Indicators

Qualcomm, Inc. (NQ: QCOM )

200.76 -4.04 (-1.97%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.23	40.51	39.87	39.93	15,414,128	-0.28(-0.68%)
Feb 26, 2016	40.50	40.50	39.89	40.20	12,233,962	-0.02(-0.04%)
Feb 25, 2016	40.11	40.34	39.64	40.22	10,723,761	+0.09(+0.23%)
Feb 24, 2016	38.94	40.24	38.73	40.13	14,080,440	+0.86(+2.18%)
Feb 23, 2016	39.72	39.72	39.03	39.27	12,005,833	-0.67(-1.68%)
Feb 22, 2016	39.00	39.94	38.49	39.94	21,560,482	+1.45(+3.76%)
Feb 19, 2016	38.19	38.97	38.00	38.49	20,795,832	+0.26(+0.69%)
Feb 18, 2016	37.70	38.40	37.40	38.23	16,911,018	+0.52(+1.38%)
Feb 17, 2016	36.64	37.80	36.62	37.70	19,088,128	+1.31(+3.60%)
Feb 16, 2016	35.52	36.47	35.36	36.40	17,759,050	+1.69(+4.87%)
Feb 12, 2016	33.76	34.71	34.71	34.71	15,017,721	+1.21(+3.63%)
Feb 11, 2016	33.11	33.71	32.90	33.49	16,096,622	+0.03(+0.09%)
Feb 10, 2016	34.27	34.67	33.41	33.46	12,875,265	-0.51(-1.49%)
Feb 09, 2016	34.00	34.15	33.62	33.97	13,275,180	-0.22(-0.64%)
Feb 08, 2016	33.89	34.39	33.37	34.18	16,432,789	-0.10(-0.30%)
Feb 05, 2016	35.40	35.52	34.09	34.28	13,750,883	-1.28(-3.59%)
Feb 04, 2016	34.75	35.64	34.57	35.56	13,865,200	+0.72(+2.08%)
Feb 03, 2016	33.96	35.05	33.76	34.84	21,480,714	+1.23(+3.66%)
Feb 02, 2016	35.19	35.36	33.40	33.61	27,062,234	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.