Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.89	53.89	53.89	0	-0.30(-0.56%)
Dec 28, 2017	54.46	54.49	54.17	54.20	2,911,800	-0.13(-0.25%)
Dec 27, 2017	54.15	54.42	54.04	54.33	5,818,618	+0.20(+0.37%)
Dec 26, 2017	54.29	54.66	54.04	54.13	5,031,725	-0.36(-0.66%)
Dec 22, 2017	54.14	54.70	54.13	54.49	5,279,392	+0.29(+0.53%)
Dec 21, 2017	54.51	54.68	54.16	54.20	6,475,257	-0.18(-0.33%)
Dec 20, 2017	54.35	54.86	54.15	54.38	8,236,371	+0.08(+0.16%)
Dec 19, 2017	54.81	55.12	54.24	54.30	8,469,788	-0.74(-1.35%)
Dec 18, 2017	54.66	55.11	54.55	55.04	8,773,930	+0.52(+0.96%)
Dec 15, 2017	55.00	55.07	54.30	54.52	22,371,758	+0.05(+0.09%)
Dec 14, 2017	54.60	54.86	54.34	54.47	8,384,719	-0.17(-0.31%)
Dec 13, 2017	54.70	55.08	54.58	54.63	7,707,434	+0.03(+0.06%)
Dec 12, 2017	54.62	54.81	54.34	54.60	8,300,598	-0.27(-0.49%)
Dec 11, 2017	53.93	54.94	53.88	54.87	14,473,810	+0.79(+1.46%)
Dec 08, 2017	55.22	55.22	53.78	54.08	11,132,931	-0.83(-1.52%)
Dec 07, 2017	54.90	55.18	54.52	54.91	10,399,602	+0.21(+0.38%)
Dec 06, 2017	54.42	55.29	54.18	54.70	8,234,189	+0.24(+0.45%)
Dec 05, 2017	54.59	54.74	54.21	54.46	11,473,655	+0.11(+0.20%)
Dec 04, 2017	55.22	55.31	53.71	54.35	20,578,086	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.