Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.87	38.30	37.32	38.07	23,013,492	+0.27(+0.73%)
Jan 28, 2011	38.05	38.46	37.55	37.79	32,594,162	-0.82(-2.11%)
Jan 27, 2011	38.12	38.68	37.81	38.61	72,211,960	+2.14(+5.86%)
Jan 26, 2011	36.17	36.62	35.86	36.47	33,196,176	+0.24(+0.66%)
Jan 25, 2011	36.17	36.27	35.60	36.23	22,642,792	+0.02(+0.06%)
Jan 24, 2011	35.95	36.22	35.75	36.21	16,366,712	+0.18(+0.50%)
Jan 21, 2011	36.25	36.57	35.93	36.03	26,240,638	-0.07(-0.19%)
Jan 20, 2011	36.68	36.74	36.05	36.10	20,213,796	-0.57(-1.55%)
Jan 19, 2011	37.07	37.34	36.49	36.67	16,447,249	-0.63(-1.68%)
Jan 18, 2011	36.83	37.31	36.77	37.29	20,924,784	+0.70(+1.90%)
Jan 14, 2011	36.52	36.66	36.17	36.60	16,410,590	+0.12(+0.33%)
Jan 13, 2011	36.77	36.88	36.22	36.48	17,847,058	-0.33(-0.90%)
Jan 12, 2011	36.74	36.81	36.28	36.81	15,177,175	+0.19(+0.52%)
Jan 11, 2011	36.27	36.88	36.27	36.62	14,632,007	+0.27(+0.74%)
Jan 10, 2011	36.17	36.71	36.17	36.35	24,772,734	-0.03(-0.08%)
Jan 07, 2011	37.14	37.20	36.15	36.38	18,301,132	-0.66(-1.78%)
Jan 06, 2011	36.65	37.29	36.60	37.04	25,447,908	+0.45(+1.23%)
Jan 05, 2011	36.25	36.85	36.04	36.59	36,857,852	+0.75(+2.08%)
Jan 04, 2011	35.44	35.91	34.87	35.84	34,597,244	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.