Indicators

Qualcomm, Inc. (NQ: QCOM )

205.97 -2.29 (-1.10%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.66	63.16	61.43	62.10	23,290,356	+0.28(+0.45%)
Sep 27, 2018	62.23	62.66	61.62	61.83	14,494,968	-0.04(-0.07%)
Sep 26, 2018	62.66	63.16	61.72	61.87	13,113,033	-0.84(-1.35%)
Sep 25, 2018	62.63	63.43	62.58	62.72	24,057,078	-0.72(-1.14%)
Sep 24, 2018	63.01	63.67	62.77	63.44	17,914,854	-0.10(-0.16%)
Sep 21, 2018	64.52	64.55	63.05	63.54	27,216,388	-0.78(-1.21%)
Sep 20, 2018	64.22	64.76	63.98	64.32	13,933,695	+0.47(+0.73%)
Sep 19, 2018	64.98	64.98	63.60	63.85	14,362,244	-0.57(-0.88%)
Sep 18, 2018	63.63	65.96	63.38	64.42	13,559,489	+1.28(+2.02%)
Sep 17, 2018	64.53	64.91	63.03	63.15	13,404,597	-1.59(-2.46%)
Sep 14, 2018	64.26	65.56	64.16	64.74	15,600,438	+0.41(+0.64%)
Sep 13, 2018	63.53	64.97	63.35	64.33	28,524,502	+2.47(+3.99%)
Sep 12, 2018	62.16	62.51	60.37	61.86	14,656,927	-0.66(-1.05%)
Sep 11, 2018	61.94	62.65	61.91	62.52	11,018,531	+0.16(+0.26%)
Sep 10, 2018	60.93	62.72	60.78	62.35	16,972,996	+1.67(+2.76%)
Sep 07, 2018	60.22	60.89	60.02	60.68	28,325,304	+0.02(+0.03%)
Sep 06, 2018	61.09	61.52	60.52	60.66	13,914,282	-0.46(-0.75%)
Sep 05, 2018	60.18	61.28	59.76	61.12	17,755,584	+0.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.