Indicators

Qualcomm, Inc. (NQ: QCOM )

207.87 -0.39 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.724	4.745	4.616	4.741	28,116,146	-0.02(-0.36%)
Jul 30, 2002	4.811	4.819	4.593	4.759	52,889,940	-0.09(-1.96%)
Jul 29, 2002	4.685	4.876	4.607	4.854	47,829,176	+0.37(+8.23%)
Jul 26, 2002	4.762	4.773	4.407	4.484	67,241,416	+0.06(+1.44%)
Jul 25, 2002	4.619	4.721	4.348	4.421	86,283,312	-0.60(-11.96%)
Jul 24, 2002	4.800	5.035	4.645	5.021	61,840,160	+0.19(+3.85%)
Jul 23, 2002	5.062	5.133	4.824	4.835	47,740,916	-0.25(-4.92%)
Jul 22, 2002	5.138	5.309	4.976	5.085	54,788,304	-0.09(-1.73%)
Jul 19, 2002	5.159	5.313	5.100	5.175	38,094,516	+0.00(+0.07%)
Jul 17, 2002	5.366	5.416	5.104	5.171	59,408,308	+0.32(+6.62%)
Jul 12, 2002	4.847	4.964	4.707	4.850	42,832,460	+0.03(+0.72%)
Jul 11, 2002	4.514	4.845	4.502	4.816	44,070,408	+0.26(+5.68%)
Jul 10, 2002	4.804	4.814	4.555	4.557	34,295,756	-0.19(-4.07%)
Jul 09, 2002	4.686	4.880	4.702	4.750	33,872,096	+0.06(+1.36%)
Jul 08, 2002	4.924	4.987	4.635	4.686	39,918,984	-0.24(-4.84%)
Jul 05, 2002	4.693	4.938	4.693	4.924	21,342,480	+0.37(+8.19%)
Jul 04, 2002	4.231	4.597	4.231	4.552	38,000,044	+0.00(+0.00%)
Jul 03, 2002	4.231	4.597	4.231	4.552	37,883,844	+0.27(+6.37%)
Jul 02, 2002	4.400	4.438	4.182	4.279	54,569,808	-0.28(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.