Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.50	39.20	38.27	38.78	21,551,514	-0.15(-0.38%)
Jul 28, 2011	38.73	39.37	38.55	38.93	16,580,814	+0.28(+0.73%)
Jul 27, 2011	39.64	39.75	38.50	38.64	22,090,900	-1.38(-3.45%)
Jul 26, 2011	40.24	40.34	39.85	40.02	14,243,303	-0.19(-0.48%)
Jul 25, 2011	40.29	40.71	40.11	40.22	16,029,047	-0.46(-1.13%)
Jul 22, 2011	40.43	40.85	40.18	40.68	19,195,540	+0.37(+0.92%)
Jul 21, 2011	39.64	40.53	39.55	40.30	34,081,300	-0.26(-0.64%)
Jul 20, 2011	41.55	42.05	40.42	40.56	38,827,992	+0.23(+0.56%)
Jul 19, 2011	39.63	40.52	39.55	40.34	21,157,170	+1.20(+3.08%)
Jul 18, 2011	38.84	39.15	38.60	39.13	22,857,152	+0.23(+0.58%)
Jul 15, 2011	38.97	39.29	38.68	38.91	24,983,432	+0.03(+0.07%)
Jul 14, 2011	39.71	39.95	38.43	38.88	27,059,358	-0.83(-2.09%)
Jul 13, 2011	40.39	40.41	39.65	39.71	25,559,448	-0.30(-0.76%)
Jul 12, 2011	41.24	41.48	39.79	40.01	32,689,320	-1.22(-2.95%)
Jul 11, 2011	41.57	41.72	40.89	41.23	18,347,880	-0.79(-1.89%)
Jul 08, 2011	41.62	42.03	41.11	42.02	17,501,068	+0.07(+0.17%)
Jul 07, 2011	41.69	42.11	41.67	41.95	17,862,528	+0.40(+0.95%)
Jul 06, 2011	40.97	41.59	40.97	41.55	15,778,581	+0.40(+0.96%)
Jul 05, 2011	40.88	41.23	40.71	41.16	15,340,830	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.