Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.38	45.11	44.32	44.71	18,491,152	+0.01(+0.02%)
Jun 27, 2013	45.11	45.21	44.11	44.70	19,469,008	-0.14(-0.31%)
Jun 26, 2013	45.79	46.05	44.77	44.84	30,060,506	-0.40(-0.87%)
Jun 25, 2013	44.22	45.65	44.18	45.24	28,973,232	+1.41(+3.21%)
Jun 24, 2013	43.91	44.07	43.52	43.83	24,279,554	-0.57(-1.29%)
Jun 21, 2013	44.59	44.68	44.07	44.40	34,230,820	-0.18(-0.41%)
Jun 20, 2013	44.94	45.27	44.40	44.59	19,542,304	-0.72(-1.60%)
Jun 19, 2013	45.84	45.96	45.25	45.31	15,346,568	-0.34(-0.75%)
Jun 18, 2013	45.59	45.91	45.38	45.65	15,882,895	+0.23(+0.50%)
Jun 17, 2013	45.09	45.63	45.00	45.43	18,483,666	+0.51(+1.12%)
Jun 14, 2013	45.22	45.33	44.89	44.92	0	-0.42(-0.94%)
Jun 13, 2013	44.81	45.46	44.46	45.35	15,820,355	+0.62(+1.39%)
Jun 12, 2013	45.35	45.35	44.65	44.73	19,991,892	-0.40(-0.89%)
Jun 11, 2013	44.99	45.41	44.75	45.13	16,114,817	-0.27(-0.60%)
Jun 10, 2013	45.46	45.52	45.13	45.40	0	-0.05(-0.11%)
Jun 07, 2013	46.04	46.19	44.95	45.45	0	-0.64(-1.38%)
Jun 06, 2013	46.36	46.71	45.76	46.09	0	-0.13(-0.29%)
Jun 05, 2013	46.58	46.58	45.87	46.22	0	-0.41(-0.88%)
Jun 04, 2013	46.42	46.87	46.25	46.63	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.