Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.341 6.365 6.208 6.212 35,413,984 -0.26(-4.00%)
Mar 28, 2003 6.470 6.517 6.367 6.470 26,778,288 -0.02(-0.27%)
Mar 27, 2003 6.539 6.558 6.465 6.488 35,046,688 -0.14(-2.16%)
Mar 26, 2003 6.672 6.686 6.583 6.631 26,352,740 -0.06(-0.85%)
Mar 25, 2003 6.574 6.724 6.515 6.688 33,816,756 +0.11(+1.68%)
Mar 24, 2003 6.557 6.695 6.505 6.577 33,646,960 -0.19(-2.78%)
Mar 21, 2003 6.802 6.822 6.695 6.765 43,806,544 +0.10(+1.55%)
Mar 20, 2003 6.550 6.729 6.486 6.662 50,473,676 -0.09(-1.30%)
Mar 19, 2003 6.746 6.786 6.619 6.750 37,335,988 -0.02(-0.33%)
Mar 18, 2003 6.726 6.784 6.610 6.772 35,725,948 +0.04(+0.59%)
Mar 17, 2003 6.362 6.893 6.360 6.733 60,561,536 +0.27(+4.11%)
Mar 14, 2003 6.529 6.543 6.369 6.467 54,411,436 -0.04(-0.56%)
Mar 13, 2003 6.187 6.505 6.168 6.503 62,378,868 +0.44(+7.32%)
Mar 12, 2003 5.908 6.074 5.875 6.060 35,200,980 +0.10(+1.71%)
Mar 11, 2003 5.934 6.034 5.889 5.958 33,736,188 +0.05(+0.85%)
Mar 10, 2003 6.086 6.096 5.870 5.908 39,513,000 -0.16(-2.67%)
Mar 07, 2003 5.935 6.106 5.901 6.070 34,006,264 +0.03(+0.57%)
Mar 06, 2003 6.006 6.099 5.972 6.036 36,589,096 -0.09(-1.44%)
Mar 05, 2003 5.946 6.210 5.946 6.124 49,645,244 +0.18(+3.02%)
Mar 04, 2003 5.849 5.989 5.770 5.944 36,143,988 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.