Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.31	39.41	39.18	39.21	6,753,321	-0.11(-0.27%)
Dec 29, 2011	39.03	39.38	39.01	39.31	8,160,156	+0.37(+0.94%)
Dec 28, 2011	39.28	39.39	38.76	38.95	9,844,758	-0.38(-0.97%)
Dec 27, 2011	38.92	39.41	38.71	39.33	9,069,307	+0.17(+0.44%)
Dec 23, 2011	39.13	39.24	38.67	39.16	7,911,137	+0.82(+2.13%)
Dec 21, 2011	38.84	38.99	37.84	38.34	13,800,177	-0.44(-1.14%)
Dec 20, 2011	37.89	38.95	37.84	38.78	19,980,242	+1.57(+4.21%)
Dec 19, 2011	37.99	38.04	37.10	37.21	16,305,804	-0.49(-1.31%)
Dec 16, 2011	37.92	38.58	37.57	37.71	27,685,244	+0.04(+0.11%)
Dec 15, 2011	38.53	38.54	37.41	37.67	16,319,855	-0.39(-1.04%)
Dec 14, 2011	38.83	38.93	37.77	38.06	17,951,590	-0.78(-2.01%)
Dec 13, 2011	39.70	39.94	38.55	38.84	19,413,878	-0.42(-1.08%)
Dec 12, 2011	39.00	39.32	38.70	39.26	13,835,707	-0.29(-0.72%)
Dec 09, 2011	38.70	39.71	38.53	39.55	16,218,317	+0.80(+2.05%)
Dec 08, 2011	38.74	39.41	38.62	38.75	21,712,542	-0.27(-0.70%)
Dec 07, 2011	39.08	39.24	38.38	39.03	18,560,910	-0.27(-0.69%)
Dec 06, 2011	39.14	39.54	38.74	39.30	15,334,589	+0.24(+0.62%)
Dec 05, 2011	39.54	39.55	38.48	39.06	20,456,316	+0.11(+0.28%)
Dec 02, 2011	39.71	39.92	38.91	38.95	17,806,442	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.