Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.83	76.36	74.85	74.97	4,326,868	-1.12(-1.47%)
Nov 27, 2019	76.41	76.54	75.79	76.09	5,815,075	+0.04(+0.05%)
Nov 26, 2019	76.49	76.75	75.50	76.05	12,911,240	-0.48(-0.62%)
Nov 25, 2019	76.95	77.42	76.34	76.53	9,990,538	+0.36(+0.47%)
Nov 22, 2019	76.53	77.00	75.84	76.17	6,872,747	-0.20(-0.26%)
Nov 21, 2019	76.08	77.43	75.86	76.37	11,344,587	-0.46(-0.60%)
Nov 20, 2019	78.80	79.28	76.54	76.82	14,538,913	-2.10(-2.66%)
Nov 19, 2019	81.87	82.00	77.77	78.92	20,162,878	-2.26(-2.79%)
Nov 18, 2019	81.48	82.52	80.11	81.18	11,547,475	-0.30(-0.36%)
Nov 15, 2019	83.09	84.29	81.27	81.48	28,410,016	+0.30(+0.36%)
Nov 14, 2019	81.03	81.27	80.24	81.18	9,800,551	+0.01(+0.01%)
Nov 13, 2019	81.38	82.46	80.41	81.17	10,604,227	-0.45(-0.55%)
Nov 12, 2019	82.71	82.77	80.91	81.62	10,400,747	-0.78(-0.95%)
Nov 11, 2019	82.29	83.01	81.55	82.40	12,591,502	-1.96(-2.33%)
Nov 08, 2019	80.73	84.44	80.39	84.37	18,250,350	+3.63(+4.50%)
Nov 07, 2019	80.60	83.00	79.25	80.73	33,708,768	+4.80(+6.32%)
Nov 06, 2019	76.57	76.81	75.57	75.93	10,798,603	-0.74(-0.97%)
Nov 05, 2019	76.45	76.93	76.02	76.68	8,113,048	+0.33(+0.43%)
Nov 04, 2019	75.85	77.05	75.65	76.35	9,336,027	+1.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.