Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 +15.99 (+9.74%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.09	136.56	133.56	136.45	9,388,571	+3.10(+2.32%)
Nov 27, 2020	134.89	135.76	133.23	133.35	4,182,657	-0.23(-0.17%)
Nov 25, 2020	135.32	136.75	133.55	133.59	6,901,601	-1.72(-1.27%)
Nov 24, 2020	132.95	135.67	130.83	135.30	11,649,485	+1.96(+1.47%)
Nov 23, 2020	131.98	136.29	131.55	133.34	12,564,616	-2.05(-1.51%)
Nov 20, 2020	137.48	138.24	135.31	135.39	5,992,266	-1.39(-1.02%)
Nov 19, 2020	135.88	138.43	134.87	136.78	8,346,881	+0.44(+0.33%)
Nov 18, 2020	138.37	142.16	136.21	136.34	13,073,400	-1.57(-1.14%)
Nov 17, 2020	138.17	138.94	136.46	137.91	8,019,426	-0.31(-0.22%)
Nov 16, 2020	134.62	138.38	134.02	138.21	8,186,979	+4.46(+3.33%)
Nov 13, 2020	134.94	135.60	132.80	133.75	6,365,772	+0.32(+0.24%)
Nov 12, 2020	136.82	137.69	132.65	133.43	9,254,801	-3.50(-2.56%)
Nov 11, 2020	133.97	137.30	133.51	136.93	11,020,084	+7.03(+5.41%)
Nov 10, 2020	129.94	132.74	128.44	129.91	12,960,823	-2.32(-1.75%)
Nov 09, 2020	138.53	138.53	132.06	132.22	11,498,346	-2.22(-1.65%)
Nov 06, 2020	135.38	135.58	133.47	134.45	7,850,195	-0.37(-0.28%)
Nov 05, 2020	135.20	137.96	131.50	134.82	30,090,232	+15.24(+12.75%)
Nov 04, 2020	119.90	120.13	116.89	119.58	13,258,070	+3.26(+2.81%)
Nov 03, 2020	116.30	117.67	115.61	116.31	6,286,869	+1.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.