Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.870 6.072 5.858 5.956 50,665,860 +0.14(+2.46%)
Oct 30, 2002 5.849 5.885 5.697 5.813 53,515,868 +0.00(+0.00%)
Oct 29, 2002 5.823 5.892 5.528 5.813 81,420,472 -0.31(-4.99%)
Oct 28, 2002 6.255 6.315 6.055 6.118 42,964,888 -0.18(-2.90%)
Oct 25, 2002 6.144 6.324 6.132 6.301 39,890,296 +0.19(+3.19%)
Oct 24, 2002 6.105 6.298 6.068 6.106 46,308,980 -0.19(-3.09%)
Oct 23, 2002 6.298 6.348 6.087 6.301 54,025,308 -0.08(-1.19%)
Oct 22, 2002 6.241 6.401 6.186 6.377 36,671,684 +0.01(+0.19%)
Oct 21, 2002 6.201 6.393 6.032 6.365 48,290,512 +0.12(+1.91%)
Oct 18, 2002 6.037 6.255 5.956 6.246 50,305,660 +0.04(+0.58%)
Oct 17, 2002 6.146 6.281 6.111 6.210 58,966,968 +0.32(+5.36%)
Oct 16, 2002 5.868 6.022 5.801 5.894 50,292,908 -0.20(-3.34%)
Oct 15, 2002 5.860 6.110 5.847 6.098 75,548,032 +0.45(+7.91%)
Oct 14, 2002 5.328 5.677 5.290 5.651 48,324,128 +0.24(+4.40%)
Oct 11, 2002 5.244 5.480 5.228 5.413 63,348,768 +0.25(+4.85%)
Oct 10, 2002 4.862 5.168 4.835 5.162 55,279,484 +0.35(+7.20%)
Oct 09, 2002 4.843 4.969 4.797 4.816 45,927,624 -0.14(-2.75%)
Oct 08, 2002 5.133 5.166 4.716 4.952 65,611,388 -0.14(-2.68%)
Oct 07, 2002 5.011 5.166 4.952 5.088 43,619,508 +0.04(+0.79%)
Oct 04, 2002 5.104 5.154 4.980 5.049 44,364,248 +0.03(+0.55%)
Oct 03, 2002 5.004 5.150 4.988 5.021 43,544,164 +0.05(+1.08%)
Oct 02, 2002 5.080 5.188 4.904 4.968 61,176,848 -0.17(-3.29%)
Oct 01, 2002 4.866 5.142 4.805 5.137 48,757,616 +0.37(+7.78%)
Sep 30, 2002 4.831 4.897 4.747 4.766 35,289,176 -0.17(-3.46%)
Sep 27, 2002 4.917 5.080 4.907 4.936 33,215,738 -0.03(-0.63%)
Sep 26, 2002 4.995 5.081 4.833 4.968 49,309,676 +0.08(+1.55%)
Sep 25, 2002 4.873 4.968 4.797 4.892 49,978,496 +0.14(+2.94%)
Sep 24, 2002 4.660 4.848 4.655 4.752 42,524,708 +0.02(+0.36%)
Sep 23, 2002 4.738 4.814 4.700 4.735 39,068,184 -0.11(-2.28%)
Sep 20, 2002 4.691 4.850 4.616 4.845 94,188,576 +0.41(+9.17%)
Sep 19, 2002 4.365 4.572 4.331 4.438 51,937,712 -0.05(-1.03%)
Sep 18, 2002 4.603 4.676 4.457 4.484 43,092,104 -0.17(-3.60%)
Sep 17, 2002 4.814 4.840 4.624 4.652 40,190,516 -0.06(-1.35%)
Sep 16, 2002 4.862 4.910 4.678 4.716 37,968,168 -0.22(-4.37%)
Sep 13, 2002 4.840 4.978 4.814 4.931 32,273,944 +0.07(+1.49%)
Sep 12, 2002 5.009 5.047 4.833 4.859 42,995,912 -0.18(-3.59%)
Sep 11, 2002 5.161 5.361 5.018 5.040 41,460,048 -0.06(-1.22%)
Sep 10, 2002 5.081 5.183 4.995 5.102 47,539,684 -0.05(-0.97%)
Sep 09, 2002 4.917 5.192 4.893 5.152 49,634,528 +0.24(+4.92%)
Sep 06, 2002 4.702 5.073 4.702 4.911 53,055,696 +0.29(+6.35%)
Sep 05, 2002 4.602 4.723 4.529 4.617 31,782,472 -0.06(-1.33%)
Sep 04, 2002 4.626 4.769 4.529 4.679 38,254,184 +0.04(+0.86%)
Sep 03, 2002 4.726 4.762 4.547 4.640 29,742,694 -0.14(-2.96%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Aug 01, 2002 4.443 4.548 4.283 4.419 57,802,332 -0.32(-6.81%)
Jul 31, 2002 4.724 4.745 4.616 4.741 28,116,146 -0.02(-0.36%)
Jul 30, 2002 4.811 4.819 4.593 4.759 52,889,940 -0.09(-1.96%)
Jul 29, 2002 4.685 4.876 4.607 4.854 47,829,176 +0.37(+8.23%)
Jul 26, 2002 4.762 4.773 4.407 4.484 67,241,416 +0.06(+1.44%)
Jul 25, 2002 4.619 4.721 4.348 4.421 86,283,312 -0.60(-11.96%)
Jul 24, 2002 4.800 5.035 4.645 5.021 61,840,160 +0.19(+3.85%)
Jul 23, 2002 5.062 5.133 4.824 4.835 47,740,916 -0.25(-4.92%)
Jul 22, 2002 5.138 5.309 4.976 5.085 54,788,304 -0.09(-1.73%)
Jul 19, 2002 5.159 5.313 5.100 5.175 38,094,516 +0.00(+0.07%)
Jul 17, 2002 5.366 5.416 5.104 5.171 59,408,308 +0.32(+6.62%)
Jul 12, 2002 4.847 4.964 4.707 4.850 42,832,460 +0.03(+0.72%)
Jul 11, 2002 4.514 4.845 4.502 4.816 44,070,408 +0.26(+5.68%)
Jul 10, 2002 4.804 4.814 4.555 4.557 34,295,756 -0.19(-4.07%)
Jul 09, 2002 4.686 4.880 4.702 4.750 33,872,096 +0.06(+1.36%)
Jul 08, 2002 4.924 4.987 4.635 4.686 39,918,984 -0.24(-4.84%)
Jul 05, 2002 4.693 4.938 4.693 4.924 21,342,480 +0.37(+8.19%)
Jul 04, 2002 4.231 4.597 4.231 4.552 38,000,044 +0.00(+0.00%)
Jul 03, 2002 4.231 4.597 4.231 4.552 37,883,844 +0.27(+6.37%)
Jul 02, 2002 4.400 4.438 4.182 4.279 54,569,808 -0.28(-6.17%)
Jul 01, 2002 4.702 4.829 4.557 4.560 33,386,420 -0.18(-3.86%)
Jun 28, 2002 4.755 4.840 4.672 4.743 31,097,428 +0.01(+0.11%)
Jun 27, 2002 4.764 4.814 4.495 4.738 48,417,436 +0.07(+1.40%)
Jun 26, 2002 4.293 4.710 4.227 4.672 63,243,576 +0.12(+2.73%)
Jun 25, 2002 4.728 4.754 4.486 4.548 50,689,040 +0.04(+0.92%)
Jun 21, 2002 4.693 4.788 4.441 4.507 85,503,800 -0.04(-0.80%)
Jun 20, 2002 4.767 4.814 4.522 4.543 62,464,932 -0.31(-6.40%)
Jun 19, 2002 4.968 5.069 4.826 4.854 43,642,692 -0.13(-2.60%)
Jun 18, 2002 5.007 5.119 4.964 4.983 38,783,908 -0.06(-1.16%)
Jun 17, 2002 5.187 5.209 4.988 5.042 61,991,428 -0.12(-2.29%)
Jun 14, 2002 4.893 5.237 4.780 5.160 120,380,280 -0.53(-9.38%)
Jun 12, 2002 5.280 5.723 5.230 5.694 66,986,988 +0.29(+5.40%)
Jun 11, 2002 5.471 5.621 5.351 5.402 44,125,756 -0.03(-0.57%)
Jun 10, 2002 5.307 5.573 5.142 5.433 48,759,380 +0.11(+2.01%)
Jun 07, 2002 4.978 5.410 4.954 5.326 54,422,888 +0.02(+0.36%)
Jun 06, 2002 5.577 5.599 5.263 5.307 45,411,232 -0.36(-6.33%)
Jun 05, 2002 5.589 5.671 5.459 5.666 32,203,526 +0.21(+3.79%)
May 31, 2002 5.478 5.685 5.432 5.459 44,013,324 +0.04(+0.73%)
May 28, 2002 5.421 5.490 5.247 5.420 29,201,090 +0.07(+1.29%)
May 27, 2002 5.387 5.428 5.323 5.351 17,439,400 +0.00(+0.00%)
May 24, 2002 5.387 5.428 5.323 5.351 17,132,230 -0.11(-2.08%)
May 23, 2002 5.364 5.563 5.290 5.464 36,174,416 +0.05(+0.96%)
May 22, 2002 5.549 5.627 5.225 5.413 42,616,280 -0.22(-3.83%)
May 21, 2002 5.637 5.774 5.571 5.628 48,155,184 +0.13(+2.29%)
May 20, 2002 5.494 5.582 5.414 5.502 28,733,382 -0.10(-1.85%)
May 17, 2002 5.780 5.860 5.423 5.606 45,796,064 +0.03(+0.46%)
May 16, 2002 5.494 5.616 5.392 5.580 41,517,136 +0.05(+0.84%)
May 15, 2002 5.194 5.735 5.146 5.533 62,872,076 +0.24(+4.56%)
May 14, 2002 5.268 5.390 5.168 5.292 53,048,452 +0.27(+5.43%)
May 13, 2002 4.935 5.047 4.700 5.019 49,229,408 +0.40(+8.54%)
May 10, 2002 4.931 5.009 4.576 4.624 54,342,908 -0.27(-5.43%)
May 09, 2002 4.992 5.050 4.675 4.890 55,693,296 -0.19(-3.70%)
May 08, 2002 4.595 5.099 4.465 5.078 63,857,048 +0.80(+18.67%)
May 07, 2002 4.619 4.695 4.250 4.279 60,419,936 -0.28(-6.24%)
May 06, 2002 4.598 4.736 4.536 4.564 31,287,814 -0.07(-1.45%)
May 03, 2002 4.881 4.902 4.522 4.631 59,328,904 -0.27(-5.59%)
May 02, 2002 5.123 5.125 4.874 4.905 36,556,348 -0.23(-4.53%)
May 01, 2002 5.135 5.245 4.961 5.138 38,336,192 -0.07(-1.26%)
Apr 30, 2002 5.080 5.306 5.047 5.204 41,600,304 +0.16(+3.22%)
Apr 29, 2002 5.292 5.442 4.928 5.042 49,460,072 -0.25(-4.67%)
Apr 26, 2002 5.632 5.772 5.280 5.288 38,311,272 -0.30(-5.40%)
Apr 25, 2002 5.492 5.728 5.487 5.590 50,282,768 -0.15(-2.67%)
Apr 24, 2002 5.803 5.847 5.400 5.744 88,136,472 +0.18(+3.22%)
Apr 23, 2002 5.986 6.093 5.478 5.565 73,876,568 -0.48(-7.94%)
Apr 22, 2002 6.212 6.220 5.956 6.044 40,761,092 -0.38(-5.98%)
Apr 19, 2002 6.707 6.707 6.429 6.429 21,024,878 -0.20(-2.97%)
Apr 18, 2002 6.565 6.815 6.505 6.626 31,072,796 -0.24(-3.52%)
Apr 17, 2002 6.905 6.962 6.660 6.867 39,416,792 +0.03(+0.45%)
Apr 16, 2002 6.448 6.840 6.439 6.836 42,375,760 +0.59(+9.45%)
Apr 15, 2002 6.210 6.289 5.944 6.246 35,099,904 +0.08(+1.37%)
Apr 12, 2002 6.010 6.236 5.884 6.162 33,121,558 +0.18(+3.09%)
Apr 11, 2002 6.022 6.039 5.904 5.977 21,927,260 -0.11(-1.87%)
Apr 10, 2002 6.117 6.262 6.029 6.091 28,880,302 +0.05(+0.86%)
Apr 09, 2002 6.350 6.419 6.031 6.039 29,192,108 -0.19(-3.10%)
Apr 08, 2002 6.027 6.265 5.961 6.232 32,740,494 +0.04(+0.58%)
Apr 05, 2002 6.322 6.419 6.141 6.196 26,442,652 -0.12(-1.89%)
Apr 04, 2002 6.341 6.444 6.182 6.315 45,305,172 -0.18(-2.76%)
Apr 03, 2002 6.626 6.657 6.393 6.495 35,493,428 +0.06(+0.99%)
Apr 02, 2002 6.643 6.807 6.427 6.431 29,343,084 -0.36(-5.26%)
Apr 01, 2002 6.401 6.833 6.350 6.788 36,321,048 +0.29(+4.52%)
Mar 29, 2002 6.601 6.622 6.407 6.495 29,345,402 +0.00(+0.00%)
Mar 28, 2002 6.601 6.622 6.407 6.495 29,321,060 -0.04(-0.61%)
Mar 27, 2002 6.631 6.695 6.479 6.534 42,021,356 -0.35(-5.02%)
Mar 26, 2002 6.736 7.066 6.657 6.879 34,110,876 +0.07(+1.01%)
Mar 25, 2002 6.979 7.067 6.810 6.810 26,159,824 -0.17(-2.47%)
Mar 22, 2002 7.145 7.192 6.936 6.983 25,737,900 -0.22(-3.11%)
Mar 21, 2002 6.836 7.212 6.733 7.207 44,250,944 +0.27(+3.88%)
Mar 20, 2002 7.159 7.247 6.929 6.938 32,438,250 -0.49(-6.58%)
Mar 19, 2002 7.571 7.575 7.361 7.426 29,464,502 -0.12(-1.53%)
Mar 18, 2002 7.373 7.592 7.352 7.542 35,853,628 +0.30(+4.10%)
Mar 15, 2002 7.009 7.245 6.974 7.245 37,601,304 +0.27(+3.88%)
Mar 14, 2002 7.143 7.229 6.971 6.974 30,865,602 -0.09(-1.34%)
Mar 13, 2002 7.224 7.255 7.005 7.069 31,201,170 -0.28(-3.78%)
Mar 12, 2002 7.185 7.368 7.152 7.347 33,004,776 -0.18(-2.45%)
Mar 11, 2002 7.507 7.704 7.273 7.532 34,728,400 -0.03(-0.34%)
Mar 08, 2002 7.350 7.609 7.318 7.557 50,751,636 +0.41(+5.69%)
Mar 07, 2002 7.000 7.166 6.865 7.150 42,398,656 +0.26(+3.73%)
Mar 06, 2002 6.746 6.979 6.712 6.893 45,787,660 +0.19(+2.80%)
Mar 05, 2002 6.539 6.824 6.505 6.705 44,686,488 -0.00(-0.03%)
Mar 04, 2002 6.256 6.719 6.255 6.707 48,359,480 +0.50(+8.06%)
Mar 01, 2002 5.832 6.222 5.778 6.206 41,981,076 +0.47(+8.18%)
Feb 28, 2002 5.873 6.018 5.703 5.737 34,656,824 -0.06(-0.95%)
Feb 27, 2002 6.118 6.156 5.792 5.792 39,186,996 -0.21(-3.45%)
Feb 26, 2002 6.315 6.341 5.884 5.999 64,674,524 -0.20(-3.17%)
Feb 25, 2002 6.027 6.203 5.918 6.196 77,148,208 +0.55(+9.82%)
Feb 22, 2002 5.646 5.791 5.354 5.642 85,701,720 +0.03(+0.62%)
Feb 21, 2002 6.158 6.168 5.604 5.608 76,202,360 -0.59(-9.50%)
Feb 20, 2002 6.550 6.570 5.942 6.196 66,824,420 -0.24(-3.78%)
Feb 19, 2002 6.369 6.574 6.194 6.439 49,107,988 -0.01(-0.21%)
Feb 18, 2002 6.916 7.014 6.325 6.453 58,034,156 +0.00(+0.00%)
Feb 15, 2002 6.916 7.014 6.325 6.453 57,283,332 -0.46(-6.62%)
Feb 14, 2002 7.247 7.247 6.907 6.910 28,396,944 -0.32(-4.42%)
Feb 13, 2002 7.066 7.264 7.040 7.230 31,688,294 +0.24(+3.46%)
Feb 12, 2002 7.017 7.117 6.953 6.988 36,324,524 -0.13(-1.89%)
Feb 11, 2002 6.696 7.128 6.684 7.123 76,014,288 +0.66(+10.20%)
Feb 08, 2002 6.816 6.927 5.968 6.463 164,109,328 -0.28(-4.22%)
Feb 07, 2002 6.988 7.040 6.738 6.748 36,179,632 -0.26(-3.67%)
Feb 06, 2002 6.935 7.092 6.695 7.005 37,934,264 +0.14(+1.98%)
Feb 05, 2002 6.890 7.116 6.746 6.869 48,488,144 -0.17(-2.40%)
Feb 04, 2002 7.316 7.428 7.005 7.038 33,983,372 -0.29(-3.93%)
Feb 01, 2002 7.564 7.590 7.268 7.326 28,806,118 -0.28(-3.72%)
Jan 31, 2002 7.678 7.713 7.490 7.609 28,083,400 -0.10(-1.32%)
Jan 30, 2002 7.533 7.721 7.419 7.711 45,063,492 +0.26(+3.50%)
Jan 29, 2002 7.899 7.944 7.416 7.450 41,315,448 -0.38(-4.87%)
Jan 28, 2002 8.041 8.084 7.618 7.832 43,256,988 -0.11(-1.43%)
Jan 25, 2002 7.219 7.999 7.217 7.946 81,723,584 +0.40(+5.35%)
Jan 24, 2002 7.697 7.764 7.523 7.542 52,364,852 +0.03(+0.39%)
Jan 23, 2002 7.247 7.616 7.131 7.513 48,311,088 +0.37(+5.17%)
Jan 22, 2002 7.789 7.790 7.119 7.143 53,636,708 -0.61(-7.90%)
Jan 21, 2002 7.971 8.059 7.739 7.756 37,501,620 +0.00(+0.00%)
Jan 18, 2002 7.971 8.059 7.739 7.756 37,263,708 -0.40(-4.91%)
Jan 17, 2002 7.970 8.180 7.904 8.156 34,470,204 +0.31(+3.89%)
Jan 16, 2002 7.965 8.042 7.840 7.851 40,677,924 -0.18(-2.26%)
Jan 15, 2002 8.101 8.158 7.963 8.032 53,225,796 -0.10(-1.27%)
Jan 14, 2002 7.973 8.241 7.951 8.135 38,004,104 +0.11(+1.38%)
Jan 11, 2002 7.986 8.110 7.946 8.025 33,949,176 -0.03(-0.39%)
Jan 10, 2002 8.051 8.134 7.851 8.056 72,388,824 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.