Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.390 1.347 1.370 43,400 +0.02(+1.11%)
Mar 28, 2019 1.360 1.380 1.340 1.355 12,955 +0.00(+0.37%)
Mar 27, 2019 1.380 1.380 1.340 1.350 10,249 +0.00(+0.00%)
Mar 26, 2019 1.380 1.380 1.347 1.350 7,859 -0.03(-2.17%)
Mar 25, 2019 1.320 1.380 1.320 1.380 9,700 +0.03(+2.22%)
Mar 22, 2019 1.390 1.390 1.320 1.350 15,800 +0.00(+0.00%)
Mar 21, 2019 1.350 1.370 1.350 1.350 9,414 -0.02(-1.46%)
Mar 20, 2019 1.350 1.390 1.340 1.370 65,914 +0.00(+0.00%)
Mar 19, 2019 1.400 1.410 1.370 1.370 30,050 -0.02(-1.44%)
Mar 18, 2019 1.370 1.410 1.363 1.390 64,352 +0.03(+2.21%)
Mar 15, 2019 1.360 1.370 1.353 1.360 10,300 +0.00(+0.00%)
Mar 14, 2019 1.360 1.370 1.360 1.360 5,272 -0.01(-0.73%)
Mar 13, 2019 1.390 1.390 1.370 1.370 1,200 +0.01(+0.74%)
Mar 12, 2019 1.360 1.380 1.360 1.360 21,182 -0.01(-0.73%)
Mar 11, 2019 1.370 1.400 1.350 1.370 9,501 -0.02(-1.44%)
Mar 08, 2019 1.360 1.390 1.360 1.390 10,200 +0.00(+0.00%)
Mar 07, 2019 1.390 1.390 1.370 1.390 2,599 +0.00(+0.00%)
Mar 06, 2019 1.367 1.390 1.367 1.390 33,872 +0.02(+1.46%)
Mar 05, 2019 1.370 1.370 1.363 1.370 3,399 +0.00(+0.00%)
Mar 04, 2019 1.350 1.370 1.350 1.370 863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.