Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.210 3.320 3.170 3.320 63,284 +0.15(+4.74%)
Mar 28, 2014 3.150 3.189 3.100 3.170 14,741 +0.07(+2.25%)
Mar 27, 2014 3.130 3.200 3.100 3.100 20,561 -0.06(-1.90%)
Mar 26, 2014 3.210 3.230 3.150 3.160 9,365 -0.02(-0.63%)
Mar 25, 2014 3.150 3.230 3.130 3.180 10,827 +0.03(+0.95%)
Mar 24, 2014 3.140 3.260 3.130 3.150 102,668 +0.01(+0.32%)
Mar 21, 2014 3.140 3.140 3.100 3.140 14,865 +0.00(+0.00%)
Mar 20, 2014 3.130 3.150 3.110 3.140 15,451 +0.00(+0.00%)
Mar 19, 2014 3.140 3.200 3.090 3.140 33,768 +0.02(+0.61%)
Mar 18, 2014 3.140 3.161 3.060 3.121 77,016 -0.01(-0.29%)
Mar 17, 2014 3.090 3.140 2.920 3.130 129,791 +0.17(+5.74%)
Mar 14, 2014 3.000 3.029 2.871 2.960 14,318 -0.09(-2.95%)
Mar 13, 2014 3.070 3.070 3.020 3.050 9,118 +0.01(+0.33%)
Mar 12, 2014 3.100 3.100 3.020 3.040 19,181 -0.02(-0.65%)
Mar 11, 2014 3.140 3.140 3.060 3.060 37,948 -0.07(-2.24%)
Mar 10, 2014 3.090 3.150 3.080 3.130 98,471 +0.02(+0.64%)
Mar 07, 2014 3.110 3.110 3.080 3.110 33,293 +0.01(+0.32%)
Mar 06, 2014 3.110 3.110 3.050 3.100 32,689 +0.00(+0.14%)
Mar 05, 2014 3.150 3.150 2.970 3.096 37,372 -0.05(-1.73%)
Mar 04, 2014 2.950 3.170 2.930 3.150 136,836 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.