Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.310	2.330	2.310	2.330	700	-0.01(-0.43%)
Mar 27, 2013	2.380	2.380	2.340	2.340	5,900	-0.02(-0.98%)
Mar 26, 2013	2.360	2.370	2.360	2.363	13,900	+0.00(+0.13%)
Mar 25, 2013	2.370	2.380	2.350	2.360	13,925	-0.02(-0.84%)
Mar 22, 2013	2.380	2.400	2.370	2.380	9,497	+0.00(+0.00%)
Mar 21, 2013	2.330	2.380	2.310	2.380	28,343	+0.06(+2.59%)
Mar 20, 2013	2.320	2.330	2.280	2.320	20,175	+0.04(+1.75%)
Mar 19, 2013	2.300	2.310	2.280	2.280	29,881	-0.02(-0.87%)
Mar 18, 2013	2.250	2.300	2.240	2.300	45,298	+0.10(+4.55%)
Mar 15, 2013	2.140	2.200	2.140	2.200	2,704	+0.03(+1.38%)
Mar 14, 2013	2.160	2.200	2.150	2.170	9,596	+0.01(+0.46%)
Mar 13, 2013	2.200	2.200	2.160	2.160	1,273	-0.04(-1.82%)
Mar 12, 2013	2.200	2.200	2.200	2.200	1,000	+0.04(+1.85%)
Mar 11, 2013	2.160	2.190	2.150	2.160	3,300	-0.04(-1.82%)
Mar 08, 2013	2.199	2.200	2.140	2.200	7,000	-0.06(-2.65%)
Mar 07, 2013	2.200	2.260	2.170	2.260	3,700	+0.06(+2.72%)
Mar 06, 2013	2.260	2.260	2.200	2.200	15,800	+0.00(+0.00%)
Mar 05, 2013	2.210	2.230	2.170	2.200	6,349	+0.01(+0.46%)
Mar 04, 2013	2.180	2.300	2.180	2.190	10,900	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.