Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.830 1.960 1.780 1.850 40,500 +0.04(+2.21%)
Jan 30, 2024 2.090 2.183 1.750 1.810 116,453 -0.38(-17.35%)
Jan 29, 2024 2.000 2.750 1.910 2.190 141,372 +0.19(+9.23%)
Jan 26, 2024 2.240 2.240 1.950 2.005 55,139 -0.15(-6.74%)
Jan 25, 2024 2.550 2.550 2.140 2.150 69,173 -0.40(-15.69%)
Jan 24, 2024 2.700 3.700 2.450 2.550 375,621 -0.29(-10.21%)
Jan 23, 2024 2.460 3.300 2.360 2.840 207,249 +0.39(+15.92%)
Jan 22, 2024 2.400 2.480 2.390 2.450 8,039 -0.05(-2.00%)
Jan 19, 2024 2.400 2.500 2.400 2.500 8,780 +0.08(+3.31%)
Jan 18, 2024 2.475 2.475 2.410 2.420 2,499 -0.09(-3.61%)
Jan 17, 2024 2.442 2.580 2.442 2.511 3,421 -0.07(-2.69%)
Jan 16, 2024 2.576 2.581 2.570 2.580 2,307 +0.03(+1.28%)
Jan 12, 2024 2.620 2.620 2.547 2.547 476 -0.04(-1.45%)
Jan 11, 2024 2.490 2.699 2.470 2.585 8,653 +0.09(+3.82%)
Jan 10, 2024 2.430 2.490 2.370 2.490 12,178 +0.08(+3.32%)
Jan 09, 2024 2.400 2.425 2.400 2.410 1,041 -0.03(-1.23%)
Jan 08, 2024 2.400 2.455 2.366 2.440 16,381 -0.01(-0.41%)
Jan 05, 2024 2.420 2.450 2.420 2.450 2,461 +0.05(+2.08%)
Jan 04, 2024 2.564 2.837 2.370 2.400 9,551 -0.20(-7.69%)
Jan 03, 2024 2.590 2.770 2.550 2.600 3,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.