Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 28, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 27, 2002 3.848 3.848 3.848 3.848 984 +0.00(+0.00%)
May 24, 2002 3.848 3.848 3.848 3.848 984 +0.19(+5.20%)
May 23, 2002 3.756 3.769 3.658 3.658 12,309 -0.09(-2.53%)
May 22, 2002 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
May 21, 2002 3.753 3.753 3.753 3.753 2,708 +0.01(+0.22%)
May 20, 2002 3.743 3.745 3.743 3.745 492 +0.00(+0.04%)
May 17, 2002 3.743 3.743 3.743 3.743 246 +0.16(+4.55%)
May 16, 2002 3.655 3.767 3.574 3.580 6,401 -0.08(-2.06%)
May 15, 2002 3.656 3.656 3.656 3.656 738 -0.05(-1.29%)
May 14, 2002 3.696 3.703 3.595 3.703 3,200 +0.00(+0.01%)
May 13, 2002 3.767 3.767 3.656 3.703 4,185 -0.06(-1.71%)
May 10, 2002 3.767 3.767 3.767 3.767 246 -0.05(-1.28%)
May 09, 2002 3.574 3.816 3.574 3.816 10,832 -0.02(-0.50%)
May 08, 2002 3.595 3.836 3.554 3.836 9,601 -0.02(-0.49%)
May 07, 2002 3.660 3.903 3.660 3.855 3,200 -0.00(-0.12%)
May 06, 2002 3.655 3.859 3.655 3.859 2,461 -0.04(-0.95%)
May 03, 2002 3.892 3.897 3.658 3.896 1,969 +0.24(+6.47%)
May 02, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 01, 2002 3.859 3.859 3.660 3.660 2,708 -0.12(-3.12%)
Apr 30, 2002 3.857 3.859 3.656 3.777 2,461 -0.08(-2.05%)
Apr 29, 2002 3.989 3.989 3.857 3.857 492 -0.10(-2.62%)
Apr 26, 2002 3.757 3.960 3.574 3.960 26,096 +0.31(+8.48%)
Apr 25, 2002 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Apr 24, 2002 3.651 3.651 3.651 3.651 246 +0.10(+2.72%)
Apr 23, 2002 3.638 3.638 3.514 3.554 55,147 -0.32(-8.32%)
Apr 22, 2002 3.597 3.597 3.597 3.877 3,200 +0.00(+0.00%)
Apr 19, 2002 3.597 3.877 3.597 3.877 3,200 -0.02(-0.58%)
Apr 18, 2002 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Apr 17, 2002 3.899 3.899 3.899 3.899 492 +0.06(+1.59%)
Apr 16, 2002 3.838 3.838 3.838 3.838 0 +0.00(+0.00%)
Apr 15, 2002 3.948 3.948 3.457 3.838 48,008 +0.00(+0.00%)
Apr 12, 2002 3.836 3.838 3.643 3.838 6,401 -0.02(-0.53%)
Apr 11, 2002 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Apr 10, 2002 3.776 3.859 3.776 3.859 2,708 +0.24(+6.50%)
Apr 09, 2002 3.627 3.627 3.623 3.623 1,477 -0.03(-0.89%)
Apr 08, 2002 3.578 3.656 3.578 3.656 1,969 -0.14(-3.69%)
Apr 05, 2002 3.777 3.796 3.574 3.796 9,601 +0.22(+6.07%)
Apr 04, 2002 3.530 3.615 3.530 3.578 20,434 -0.38(-9.64%)
Apr 03, 2002 3.856 3.960 3.856 3.960 1,723 +0.35(+9.55%)
Apr 02, 2002 3.594 3.798 3.594 3.615 7,632 +0.08(+2.30%)
Apr 01, 2002 3.513 3.554 3.513 3.534 4,431 +0.02(+0.58%)
Mar 29, 2002 3.513 3.513 3.513 3.513 13,540 +0.00(+0.00%)
Mar 28, 2002 3.513 3.513 3.513 3.513 13,540 -0.04(-1.26%)
Mar 27, 2002 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Mar 26, 2002 3.563 3.563 3.513 3.558 4,677 -0.16(-4.26%)
Mar 25, 2002 3.717 3.717 3.717 3.717 492 -0.32(-7.98%)
Mar 22, 2002 3.635 4.039 3.635 4.039 10,586 +0.41(+11.28%)
Mar 21, 2002 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 20, 2002 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 19, 2002 3.590 3.630 3.590 3.630 1,723 +0.10(+2.72%)
Mar 18, 2002 3.469 3.566 3.469 3.534 6,893 +0.03(+0.97%)
Mar 15, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2002 3.500 3.500 3.500 3.500 246 +0.00(+0.03%)
Mar 13, 2002 3.499 3.499 3.499 3.499 0 +0.00(+0.00%)
Mar 12, 2002 3.249 3.499 3.249 3.499 1,230 -0.00(-0.01%)
Mar 11, 2002 3.249 3.499 3.249 3.499 6,647 +0.07(+2.07%)
Mar 08, 2002 3.428 3.428 3.428 3.428 2,461 +0.18(+5.44%)
Mar 07, 2002 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Mar 06, 2002 3.251 3.251 3.251 3.251 246 +0.00(+0.06%)
Mar 05, 2002 3.434 3.434 3.249 3.249 13,540 -0.18(-5.36%)
Mar 04, 2002 3.434 3.434 3.434 3.434 1,230 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.