Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.87	15.31	14.66	14.81	220,687	+0.09(+0.59%)
Mar 30, 2009	14.80	14.80	14.16	14.72	192,380	-1.07(-6.77%)
Mar 26, 2009	15.25	15.82	14.96	15.79	239,158	+0.66(+4.39%)
Mar 25, 2009	14.44	15.38	14.22	15.13	282,796	+0.75(+5.22%)
Mar 24, 2009	14.62	14.85	14.20	14.38	157,079	-0.41(-2.74%)
Mar 23, 2009	14.44	14.88	14.41	14.78	241,719	+0.61(+4.32%)
Mar 20, 2009	14.79	14.91	13.95	14.17	223,005	-0.48(-3.29%)
Mar 19, 2009	14.66	15.11	14.57	14.66	254,323	-0.02(-0.12%)
Mar 18, 2009	14.61	15.03	14.28	14.67	391,262	+0.06(+0.41%)
Mar 17, 2009	13.84	14.61	13.74	14.61	213,799	+0.75(+5.41%)
Mar 16, 2009	14.13	14.25	13.75	13.86	166,715	-0.16(-1.11%)
Mar 13, 2009	13.88	14.25	13.66	14.02	123,065	+0.23(+1.69%)
Mar 12, 2009	13.25	13.88	13.06	13.78	508,911	+0.52(+3.90%)
Mar 11, 2009	13.45	13.53	13.23	13.27	440,969	-0.14(-1.03%)
Mar 10, 2009	13.17	13.77	13.06	13.41	255,332	+0.47(+3.67%)
Mar 09, 2009	13.39	13.59	12.85	12.93	172,275	-0.59(-4.40%)
Mar 06, 2009	13.63	13.96	13.36	13.53	252,018	+0.00(+0.00%)
Mar 05, 2009	13.89	14.28	13.39	13.53	244,144	-0.71(-4.97%)
Mar 04, 2009	14.05	14.38	13.98	14.23	311,821	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.