Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.82	10.85	10.54	10.73	23,547	-0.14(-1.31%)
Feb 26, 2004	10.67	10.96	10.35	10.87	48,950	+0.05(+0.48%)
Feb 25, 2004	10.88	10.88	10.39	10.82	15,775	+0.14(+1.34%)
Feb 24, 2004	10.69	10.69	10.37	10.68	34,103	+0.04(+0.40%)
Feb 23, 2004	10.86	10.86	10.41	10.63	39,787	-0.43(-3.90%)
Feb 20, 2004	10.89	11.12	10.61	11.06	56,490	-0.02(-0.16%)
Feb 19, 2004	11.33	11.57	10.82	11.08	28,999	-0.41(-3.53%)
Feb 18, 2004	11.51	11.60	11.37	11.49	91,870	-0.04(-0.37%)
Feb 17, 2004	11.39	11.61	11.06	11.53	37,467	+0.47(+4.28%)
Feb 13, 2004	11.15	11.21	11.02	11.06	20,879	-0.22(-1.95%)
Feb 12, 2004	11.19	11.42	11.19	11.28	27,259	-0.10(-0.91%)
Feb 11, 2004	11.33	11.57	10.99	11.38	33,987	+0.06(+0.57%)
Feb 10, 2004	10.96	11.32	10.83	11.31	44,659	+0.32(+2.90%)
Feb 09, 2004	10.88	11.15	10.78	11.00	28,071	+0.23(+2.12%)
Feb 06, 2004	10.33	10.83	10.22	10.77	33,871	+0.31(+2.97%)
Feb 05, 2004	10.51	10.88	10.28	10.46	43,731	+0.17(+1.63%)
Feb 04, 2004	10.56	10.69	10.29	10.29	48,023	-0.31(-2.97%)
Feb 03, 2004	10.93	11.21	10.60	10.60	55,214	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.