Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.93	25.47	24.14	24.57	1,333,992	-0.41(-1.66%)
Mar 30, 2020	24.31	25.76	23.62	24.98	1,681,278	+0.74(+3.06%)
Mar 27, 2020	24.01	25.14	23.38	24.24	1,933,564	-1.05(-4.16%)
Mar 26, 2020	24.73	25.72	24.13	25.29	2,353,084	+0.92(+3.78%)
Mar 25, 2020	23.76	25.01	22.28	24.37	1,892,743	+0.71(+2.99%)
Mar 24, 2020	24.29	25.10	22.88	23.66	2,247,667	+1.00(+4.41%)
Mar 23, 2020	22.66	24.32	20.87	22.66	2,719,773	+0.58(+2.62%)
Mar 20, 2020	22.72	23.36	21.17	22.09	3,857,268	+0.31(+1.43%)
Mar 19, 2020	20.78	22.49	19.45	21.78	2,736,435	+0.83(+3.95%)
Mar 18, 2020	21.16	22.47	19.20	20.95	2,989,630	-2.29(-9.87%)
Mar 17, 2020	19.97	23.25	18.99	23.24	3,214,609	+3.79(+19.50%)
Mar 16, 2020	18.58	20.10	18.10	19.45	2,509,135	-1.97(-9.18%)
Mar 13, 2020	19.86	21.45	17.58	21.41	3,074,516	+3.18(+17.45%)
Mar 12, 2020	17.85	19.40	16.38	18.23	4,176,271	-1.16(-6.00%)
Mar 11, 2020	21.49	21.55	18.59	19.40	4,584,293	-3.11(-13.83%)
Mar 10, 2020	23.12	23.39	20.44	22.51	2,874,032	+0.72(+3.28%)
Mar 09, 2020	23.58	23.96	21.47	21.79	2,938,887	-3.79(-14.82%)
Mar 06, 2020	25.93	26.38	24.77	25.59	2,036,569	-1.50(-5.54%)
Mar 05, 2020	26.70	27.72	26.61	27.09	1,821,368	-0.77(-2.75%)
Mar 04, 2020	26.63	27.94	26.10	27.85	2,026,598	+1.77(+6.77%)
Mar 03, 2020	26.59	27.42	25.65	26.09	2,399,496	-0.41(-1.53%)
Mar 02, 2020	25.65	26.57	25.19	26.49	2,555,000	+0.90(+3.50%)
Feb 28, 2020	23.43	25.66	23.28	25.60	3,477,260	+1.43(+5.92%)
Feb 27, 2020	25.01	25.35	23.56	24.16	2,990,393	-1.54(-6.00%)
Feb 26, 2020	27.04	27.25	25.64	25.71	2,017,218	-0.80(-3.02%)
Feb 25, 2020	28.41	28.44	26.47	26.51	1,699,616	-1.59(-5.65%)
Feb 24, 2020	28.45	28.66	27.75	28.10	2,039,273	-1.84(-6.13%)
Feb 21, 2020	31.62	31.70	29.60	29.93	1,735,092	-2.06(-6.44%)
Feb 20, 2020	31.26	32.33	31.06	31.99	1,851,943	+0.50(+1.59%)
Feb 19, 2020	31.12	31.63	30.99	31.49	1,188,040	+0.66(+2.12%)
Feb 18, 2020	31.44	31.75	30.75	30.84	1,267,991	-1.28(-3.97%)
Feb 14, 2020	32.40	32.58	32.04	32.11	1,612,134	-0.28(-0.88%)
Feb 13, 2020	31.91	32.70	31.77	32.40	1,686,606	-0.03(-0.08%)
Feb 12, 2020	32.57	33.46	32.33	32.42	2,953,446	+0.28(+0.86%)
Feb 11, 2020	31.93	33.58	31.47	32.15	5,143,032	+1.66(+5.43%)
Feb 10, 2020	30.05	30.49	29.85	30.49	1,948,307	+0.32(+1.06%)
Feb 07, 2020	30.29	30.39	29.75	30.17	1,752,839	-0.52(-1.70%)
Feb 06, 2020	31.65	31.78	30.68	30.69	1,493,652	-0.71(-2.26%)
Feb 05, 2020	31.61	31.64	30.68	31.41	1,637,016	+0.53(+1.70%)
Feb 04, 2020	29.85	31.02	29.83	30.88	1,931,875	+1.78(+6.10%)
Feb 03, 2020	29.13	29.41	28.77	29.10	1,587,328	+0.09(+0.33%)
Jan 31, 2020	29.43	29.73	28.73	29.01	2,223,906	-0.56(-1.90%)
Jan 30, 2020	30.17	30.29	28.82	29.57	1,741,865	-0.83(-2.72%)
Jan 29, 2020	31.45	31.59	30.40	30.40	1,799,920	-0.71(-2.27%)
Jan 28, 2020	31.46	31.47	30.82	31.10	2,153,453	+0.09(+0.31%)
Jan 27, 2020	30.60	31.26	30.40	31.01	1,798,102	-1.14(-3.54%)
Jan 24, 2020	33.10	33.10	31.76	32.15	1,618,978	-0.53(-1.64%)
Jan 23, 2020	32.43	32.97	32.04	32.68	1,147,399	+0.03(+0.08%)
Jan 22, 2020	32.36	32.99	32.36	32.66	1,645,152	+0.39(+1.20%)
Jan 21, 2020	32.27	32.51	32.10	32.27	1,552,422	-0.08(-0.24%)
Jan 17, 2020	32.18	32.45	31.98	32.35	1,231,314	+0.20(+0.62%)
Jan 16, 2020	31.85	32.18	31.64	32.15	955,779	+0.68(+2.15%)
Jan 15, 2020	31.85	31.86	31.17	31.47	1,535,324	-0.46(-1.44%)
Jan 14, 2020	31.85	32.16	31.55	31.93	871,829	+0.20(+0.62%)
Jan 13, 2020	31.15	31.82	30.74	31.73	1,212,634	+0.70(+2.25%)
Jan 10, 2020	30.98	31.70	30.85	31.04	1,888,905	-0.88(-2.76%)
Jan 09, 2020	32.09	32.23	31.40	31.91	1,652,296	-0.02(-0.05%)
Jan 08, 2020	31.09	32.21	31.09	31.93	2,002,697	+0.89(+2.86%)
Jan 07, 2020	30.43	31.29	30.32	31.04	2,217,813	+0.99(+3.30%)
Jan 06, 2020	29.10	30.07	28.90	30.05	1,797,088	+0.48(+1.63%)
Jan 03, 2020	29.91	30.07	29.36	29.57	1,714,444	-0.88(-2.89%)
Jan 02, 2020	29.54	30.45	29.32	30.45	2,031,032	+1.42(+4.90%)
Dec 31, 2019	28.99	29.37	28.90	29.03	979,599	-0.10(-0.35%)
Dec 30, 2019	28.84	29.30	28.47	29.13	717,027	+0.24(+0.84%)
Dec 27, 2019	29.32	29.45	28.80	28.89	1,180,043	-0.56(-1.90%)
Dec 26, 2019	28.88	29.47	28.68	29.45	802,571	+0.57(+1.97%)
Dec 24, 2019	28.99	29.08	28.77	28.88	386,504	-0.05(-0.18%)
Dec 23, 2019	29.36	29.44	28.79	28.93	1,154,050	-0.24(-0.83%)
Dec 20, 2019	29.32	29.60	29.12	29.17	2,376,211	-0.07(-0.24%)
Dec 19, 2019	28.98	29.29	28.81	29.24	1,474,676	+0.24(+0.83%)
Dec 18, 2019	28.80	29.12	28.60	29.00	1,583,771	+0.44(+1.54%)
Dec 17, 2019	28.30	28.58	27.97	28.56	1,592,924	+0.29(+1.04%)
Dec 16, 2019	27.69	28.30	27.59	28.27	1,534,398	+0.81(+2.95%)
Dec 13, 2019	27.51	27.54	26.85	27.46	1,707,136	-0.04(-0.16%)
Dec 12, 2019	26.37	27.63	26.16	27.50	2,580,796	+1.33(+5.07%)
Dec 11, 2019	25.37	26.27	25.35	26.17	1,669,572	+0.86(+3.41%)
Dec 10, 2019	25.43	25.75	25.26	25.31	2,657,488	-0.12(-0.47%)
Dec 09, 2019	25.21	25.63	25.21	25.43	2,529,625	+0.28(+1.10%)
Dec 06, 2019	25.26	25.66	24.83	25.16	2,422,146	+0.14(+0.55%)
Dec 05, 2019	24.54	25.09	24.44	25.02	2,186,423	+1.00(+4.16%)
Dec 04, 2019	24.04	24.31	23.69	24.02	1,594,004	+0.29(+1.24%)
Dec 03, 2019	24.03	24.22	23.37	23.72	1,616,529	-0.77(-3.13%)
Dec 02, 2019	25.22	25.32	24.47	24.49	1,475,192	-0.67(-2.67%)
Nov 29, 2019	25.33	25.48	25.11	25.16	657,126	-0.27(-1.05%)
Nov 27, 2019	24.78	25.57	24.69	25.43	1,601,810	+0.82(+3.33%)
Nov 26, 2019	24.33	24.85	24.18	24.61	1,975,765	+0.29(+1.21%)
Nov 25, 2019	23.55	24.47	23.55	24.32	1,595,509	+0.93(+3.96%)
Nov 22, 2019	23.72	23.87	23.22	23.39	2,134,820	-0.29(-1.22%)
Nov 21, 2019	24.08	24.08	23.55	23.68	1,534,006	-0.39(-1.61%)
Nov 20, 2019	24.26	24.47	23.78	24.07	1,821,726	-0.40(-1.62%)
Nov 19, 2019	24.55	24.60	24.04	24.47	2,555,796	+0.04(+0.18%)
Nov 18, 2019	25.27	25.35	24.10	24.42	3,951,772	-0.96(-3.77%)
Nov 15, 2019	25.43	25.95	25.35	25.38	2,677,340	+0.16(+0.65%)
Nov 14, 2019	26.08	26.32	25.16	25.22	3,927,704	-1.09(-4.13%)
Nov 13, 2019	27.60	27.76	25.69	26.30	5,579,164	-1.70(-6.07%)
Nov 12, 2019	28.45	28.49	26.99	28.00	6,123,111	-2.31(-7.62%)
Nov 11, 2019	30.34	30.69	29.83	30.31	1,921,053	-0.52(-1.68%)
Nov 08, 2019	31.48	31.55	30.49	30.83	1,139,676	-0.63(-2.00%)
Nov 07, 2019	31.76	31.86	31.19	31.46	1,004,572	+0.13(+0.41%)
Nov 06, 2019	31.70	31.70	31.04	31.33	1,736,071	-0.41(-1.28%)
Nov 05, 2019	30.66	32.03	30.47	31.73	1,999,229	+1.33(+4.37%)
Nov 04, 2019	29.79	30.54	29.69	30.41	1,376,991	+0.91(+3.10%)
Nov 01, 2019	28.77	29.51	28.55	29.49	1,340,816	+0.91(+3.20%)
Oct 31, 2019	28.66	29.22	28.35	28.58	1,064,795	+0.00(+0.00%)
Oct 30, 2019	28.60	28.65	28.09	28.58	1,050,775	+0.30(+1.07%)
Oct 29, 2019	29.18	29.34	28.03	28.28	1,736,344	-1.03(-3.53%)
Oct 28, 2019	29.28	29.65	29.05	29.31	1,197,159	+0.58(+2.01%)
Oct 25, 2019	28.45	29.04	28.29	28.73	1,044,674	+0.60(+2.15%)
Oct 24, 2019	27.96	28.26	27.53	28.13	1,496,686	+0.20(+0.71%)
Oct 23, 2019	28.12	28.22	27.63	27.93	1,331,349	-0.18(-0.64%)
Oct 22, 2019	27.85	28.47	27.75	28.11	1,292,356	+0.32(+1.15%)
Oct 21, 2019	28.17	28.51	27.68	27.79	1,608,129	-0.08(-0.28%)
Oct 18, 2019	27.86	28.00	27.54	27.87	796,091	-0.11(-0.40%)
Oct 17, 2019	27.85	28.27	27.67	27.98	1,345,496	+0.32(+1.15%)
Oct 16, 2019	27.91	28.21	27.63	27.66	547,985	-0.29(-1.05%)
Oct 15, 2019	27.66	28.32	27.60	27.96	763,626	+0.29(+1.04%)
Oct 14, 2019	27.63	28.04	27.50	27.67	698,963	-0.06(-0.23%)
Oct 11, 2019	28.04	28.22	27.62	27.73	1,240,246	+0.15(+0.53%)
Oct 10, 2019	27.54	28.00	27.44	27.59	1,004,133	+0.12(+0.44%)
Oct 09, 2019	27.70	27.72	27.16	27.47	1,006,138	+0.03(+0.09%)
Oct 08, 2019	27.68	28.03	27.34	27.44	1,761,138	-0.59(-2.09%)
Oct 07, 2019	27.99	28.30	27.87	28.03	1,656,250	-0.15(-0.52%)
Oct 04, 2019	28.41	28.87	27.91	28.17	1,423,290	+0.06(+0.21%)
Oct 03, 2019	28.09	28.55	27.41	28.11	1,896,592	-0.13(-0.46%)
Oct 02, 2019	28.02	28.28	27.35	28.24	1,705,919	-0.02(-0.06%)
Oct 01, 2019	30.61	30.85	28.04	28.26	2,620,602	-2.09(-6.90%)
Sep 30, 2019	31.16	31.34	29.76	30.35	1,658,033	-0.95(-3.03%)
Sep 27, 2019	32.48	32.82	30.91	31.30	1,710,616	-0.93(-2.89%)
Sep 26, 2019	31.31	32.47	31.08	32.23	2,418,412	+0.97(+3.12%)
Sep 25, 2019	31.47	31.90	30.21	31.26	20,528,388	-0.40(-1.25%)
Sep 24, 2019	32.31	32.63	31.42	31.66	2,227,759	-0.22(-0.69%)
Sep 23, 2019	32.60	32.76	31.51	31.88	3,333,357	-1.78(-5.29%)
Sep 20, 2019	35.26	37.03	33.23	33.66	4,577,613	-0.43(-1.26%)
Sep 19, 2019	34.48	34.98	34.00	34.09	1,029,192	-0.50(-1.45%)
Sep 18, 2019	35.05	35.16	34.19	34.59	390,097	-0.34(-0.99%)
Sep 17, 2019	34.97	35.24	34.64	34.93	570,773	-0.33(-0.93%)
Sep 16, 2019	34.81	35.39	34.79	35.26	766,089	-0.09(-0.27%)
Sep 13, 2019	35.81	36.02	35.35	35.35	773,820	-0.15(-0.41%)
Sep 12, 2019	35.88	35.92	34.87	35.50	991,303	-0.08(-0.22%)
Sep 11, 2019	34.10	35.72	33.94	35.58	1,076,070	+1.52(+4.45%)
Sep 10, 2019	33.51	34.29	32.77	34.06	689,557	+0.40(+1.18%)
Sep 09, 2019	33.84	34.24	33.44	33.66	773,485	+0.08(+0.23%)
Sep 06, 2019	33.72	33.97	33.32	33.59	562,472	-0.09(-0.28%)
Sep 05, 2019	32.93	33.79	32.62	33.68	947,267	+1.33(+4.10%)
Sep 04, 2019	32.33	32.89	32.33	32.35	416,738	+0.44(+1.38%)
Sep 03, 2019	32.12	32.32	31.41	31.91	805,672	-0.42(-1.31%)
Aug 30, 2019	32.58	32.82	32.08	32.34	831,934	+0.09(+0.29%)
Aug 29, 2019	32.00	32.66	31.94	32.24	638,931	+0.72(+2.30%)
Aug 28, 2019	31.27	31.93	30.95	31.52	734,620	+0.24(+0.77%)
Aug 27, 2019	32.38	32.38	31.01	31.28	857,380	-0.90(-2.79%)
Aug 26, 2019	32.26	32.45	31.68	32.17	649,578	+0.69(+2.19%)
Aug 23, 2019	33.34	33.43	31.36	31.48	1,184,915	-1.88(-5.63%)
Aug 22, 2019	33.78	34.11	33.36	33.36	570,663	-0.34(-1.00%)
Aug 21, 2019	34.04	34.09	33.70	33.70	651,267	+0.07(+0.21%)
Aug 20, 2019	33.59	33.89	33.28	33.63	606,139	-0.20(-0.59%)
Aug 19, 2019	33.83	34.33	33.50	33.83	740,967	+0.84(+2.56%)
Aug 16, 2019	32.13	33.26	32.13	32.98	893,413	+1.07(+3.35%)
Aug 15, 2019	32.06	32.47	31.55	31.91	748,951	+0.04(+0.14%)
Aug 14, 2019	33.10	33.34	31.62	31.87	1,146,846	-2.09(-6.14%)
Aug 13, 2019	32.04	34.46	31.60	33.96	2,248,563	+1.17(+3.58%)
Aug 12, 2019	32.89	33.15	32.47	32.79	991,610	-0.03(-0.10%)
Aug 09, 2019	33.37	33.60	32.80	32.82	700,857	-0.64(-1.91%)
Aug 08, 2019	31.95	33.47	31.91	33.46	1,040,210	+1.97(+6.24%)
Aug 07, 2019	31.44	31.85	31.09	31.49	972,313	-0.47(-1.48%)
Aug 06, 2019	31.84	32.12	31.25	31.97	712,778	+0.62(+1.98%)
Aug 05, 2019	31.16	31.62	30.87	31.35	1,155,809	-0.84(-2.62%)
Aug 02, 2019	33.61	33.61	32.13	32.19	985,399	-1.85(-5.44%)
Aug 01, 2019	34.10	35.10	33.16	34.04	1,498,518	-0.18(-0.53%)
Jul 31, 2019	34.54	35.03	33.77	34.22	1,173,536	-0.21(-0.60%)
Jul 30, 2019	34.77	35.02	34.17	34.43	1,618,717	-0.68(-1.94%)
Jul 29, 2019	35.26	35.26	34.42	35.11	688,003	+0.28(+0.79%)
Jul 26, 2019	34.96	35.16	34.49	34.84	524,773	+0.00(+0.00%)
Jul 25, 2019	34.92	35.22	34.60	34.84	672,985	-0.09(-0.27%)
Jul 24, 2019	33.82	35.00	33.62	34.93	1,035,776	+1.07(+3.16%)
Jul 23, 2019	33.16	33.88	32.99	33.86	634,416	+1.03(+3.15%)
Jul 22, 2019	32.43	32.86	32.37	32.83	478,203	+0.62(+1.93%)
Jul 19, 2019	32.19	32.61	31.95	32.21	636,594	+0.09(+0.30%)
Jul 18, 2019	32.11	32.26	31.76	32.11	576,390	-0.03(-0.08%)
Jul 17, 2019	32.05	32.42	31.97	32.14	563,461	+0.06(+0.19%)
Jul 16, 2019	31.42	32.22	31.36	32.08	588,570	+0.45(+1.42%)
Jul 15, 2019	31.84	32.04	31.16	31.63	472,926	-0.03(-0.11%)
Jul 12, 2019	31.23	31.74	31.14	31.66	389,635	+0.55(+1.77%)
Jul 11, 2019	31.34	31.45	31.04	31.11	566,195	-0.29(-0.93%)
Jul 10, 2019	31.79	32.05	31.11	31.41	1,346,740	-0.09(-0.27%)
Jul 09, 2019	31.63	31.90	31.01	31.49	916,251	+0.44(+1.42%)
Jul 08, 2019	31.70	31.72	30.72	31.05	776,940	-0.96(-2.99%)
Jul 05, 2019	31.89	32.19	31.54	32.01	708,397	-0.09(-0.30%)
Jul 03, 2019	31.75	32.16	31.05	32.10	594,255	+0.52(+1.64%)
Jul 02, 2019	32.10	32.32	31.31	31.59	511,697	-0.66(-2.06%)
Jul 01, 2019	33.18	33.45	31.97	32.25	1,229,828	+0.73(+2.33%)
Jun 28, 2019	30.75	31.72	30.73	31.52	1,295,229	+0.84(+2.73%)
Jun 27, 2019	30.35	30.90	30.16	30.68	1,091,737	+0.51(+1.69%)
Jun 26, 2019	30.44	30.75	30.10	30.17	799,064	+0.29(+0.98%)
Jun 25, 2019	30.29	30.75	29.85	29.88	706,590	-0.44(-1.45%)
Jun 24, 2019	30.14	30.96	30.03	30.32	702,533	+0.09(+0.29%)
Jun 21, 2019	30.34	30.48	29.48	30.23	1,630,578	-0.25(-0.82%)
Jun 20, 2019	31.29	31.29	30.17	30.48	643,356	+0.23(+0.77%)
Jun 19, 2019	30.62	30.84	29.97	30.25	621,294	-0.17(-0.57%)
Jun 18, 2019	29.73	30.78	29.50	30.42	702,517	+1.14(+3.89%)
Jun 17, 2019	29.20	29.77	28.78	29.29	721,839	+0.28(+0.95%)
Jun 14, 2019	29.72	29.72	28.77	29.01	618,615	-0.97(-3.25%)
Jun 13, 2019	29.84	30.39	29.67	29.98	734,038	+0.36(+1.22%)
Jun 12, 2019	29.44	29.72	29.12	29.62	651,031	+0.31(+1.06%)
Jun 11, 2019	29.53	29.74	29.14	29.31	568,906	+0.25(+0.86%)
Jun 10, 2019	28.97	29.70	28.89	29.06	580,905	+0.41(+1.44%)
Jun 07, 2019	28.25	28.86	28.09	28.65	457,958	+0.60(+2.15%)
Jun 06, 2019	28.23	28.24	27.55	28.04	717,493	-0.15(-0.52%)
Jun 05, 2019	28.50	28.85	27.44	28.19	602,750	+0.03(+0.12%)
Jun 04, 2019	27.59	28.18	27.59	28.16	989,700	+0.79(+2.90%)
Jun 03, 2019	27.32	28.04	27.18	27.36	1,079,761	+0.27(+0.99%)
May 31, 2019	27.16	27.47	26.81	27.10	1,200,575	-0.68(-2.45%)
May 30, 2019	27.85	28.25	27.38	27.78	874,975	+0.16(+0.56%)
May 29, 2019	27.43	27.88	27.28	27.62	573,207	-0.17(-0.62%)
May 28, 2019	28.22	28.47	27.41	27.79	755,028	-0.37(-1.32%)
May 24, 2019	27.77	28.33	27.57	28.16	821,495	+0.75(+2.74%)
May 23, 2019	27.80	27.81	27.12	27.41	1,802,440	-0.89(-3.14%)
May 22, 2019	29.24	29.37	28.19	28.30	868,565	-1.23(-4.17%)
May 21, 2019	28.82	30.51	28.60	29.54	1,698,302	+1.17(+4.13%)
May 20, 2019	27.16	29.04	26.73	28.36	1,671,309	+0.20(+0.70%)
May 17, 2019	29.40	29.58	28.02	28.16	1,699,828	-1.58(-5.30%)
May 16, 2019	30.43	30.68	29.42	29.74	1,984,681	-1.58(-5.04%)
May 15, 2019	30.71	32.02	30.39	31.32	989,421	+0.28(+0.89%)
May 14, 2019	29.65	31.26	29.64	31.04	1,412,404	+1.47(+4.99%)
May 13, 2019	31.10	31.49	29.47	29.57	1,422,936	-2.55(-7.94%)
May 10, 2019	32.02	32.25	31.08	32.12	731,596	-0.08(-0.24%)
May 09, 2019	32.05	32.27	31.19	32.20	943,615	-0.26(-0.80%)
May 08, 2019	33.24	33.61	32.42	32.46	1,068,894	-0.86(-2.59%)
May 07, 2019	33.54	34.04	32.88	33.32	875,952	-0.82(-2.40%)
May 06, 2019	33.31	34.45	33.16	34.14	1,055,791	-0.69(-1.98%)
May 03, 2019	32.92	34.88	32.66	34.83	1,165,195	+1.99(+6.06%)
May 02, 2019	31.88	32.97	31.88	32.84	1,528,934	+0.71(+2.20%)
May 01, 2019	34.47	34.70	32.07	32.13	2,709,757	-2.22(-6.45%)
Apr 30, 2019	33.64	34.43	33.24	34.35	1,050,563	+0.79(+2.36%)
Apr 29, 2019	33.84	34.13	33.43	33.55	756,808	-0.18(-0.54%)
Apr 26, 2019	33.55	33.81	32.84	33.73	746,328	-0.10(-0.31%)
Apr 25, 2019	35.33	35.36	33.52	33.84	756,995	-1.53(-4.31%)
Apr 24, 2019	35.55	35.85	35.15	35.36	558,748	-0.32(-0.89%)
Apr 23, 2019	35.29	35.85	34.96	35.68	768,661	+0.55(+1.57%)
Apr 22, 2019	35.45	35.50	34.68	35.13	338,743	-0.28(-0.80%)
Apr 18, 2019	35.39	35.72	34.90	35.41	501,573	-0.05(-0.15%)
Apr 17, 2019	36.22	36.22	35.11	35.47	779,726	-0.34(-0.96%)
Apr 16, 2019	35.19	35.95	35.09	35.81	675,376	+0.58(+1.64%)
Apr 15, 2019	35.50	35.87	34.95	35.23	575,494	-0.16(-0.44%)
Apr 12, 2019	34.84	35.44	34.51	35.39	636,942	+1.03(+3.01%)
Apr 11, 2019	34.83	34.92	34.11	34.35	507,580	-0.28(-0.82%)
Apr 10, 2019	34.30	34.83	34.05	34.64	920,697	+0.48(+1.41%)
Apr 09, 2019	34.53	34.73	33.98	34.16	585,188	-0.28(-0.83%)
Apr 08, 2019	34.05	34.51	33.56	34.44	443,810	+0.27(+0.78%)
Apr 05, 2019	33.90	34.29	33.76	34.17	463,062	+0.41(+1.23%)
Apr 04, 2019	33.88	34.28	33.47	33.76	504,615	-0.15(-0.43%)
Apr 03, 2019	33.83	34.70	33.72	33.91	899,704	+0.43(+1.29%)
Apr 02, 2019	33.58	33.58	32.96	33.47	518,208	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coherent Corp (NQ: IIVI )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Coherent Corp (NQ: IIVI )

Historical Prices

Sections

Services

Follow Us