Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.10	21.80	20.87	21.58	316,518	+0.16(+0.76%)
Jul 28, 2011	22.02	22.09	21.38	21.41	286,039	-0.54(-2.47%)
Jul 27, 2011	23.59	23.70	21.81	21.96	692,544	-1.76(-7.42%)
Jul 26, 2011	23.83	23.97	23.62	23.72	173,223	-0.03(-0.11%)
Jul 25, 2011	23.41	24.00	23.35	23.74	293,028	-0.01(-0.04%)
Jul 22, 2011	23.86	23.88	23.54	23.75	205,881	+0.02(+0.07%)
Jul 21, 2011	23.41	23.81	23.32	23.73	209,209	+0.46(+1.96%)
Jul 20, 2011	23.29	23.43	22.86	23.28	176,080	+0.06(+0.26%)
Jul 19, 2011	22.81	23.30	22.63	23.22	205,173	+0.57(+2.51%)
Jul 18, 2011	22.82	22.99	22.48	22.65	166,589	-0.43(-1.87%)
Jul 15, 2011	23.00	23.41	22.66	23.08	367,581	+0.16(+0.71%)
Jul 14, 2011	23.53	23.68	22.85	22.91	301,814	-0.59(-2.53%)
Jul 13, 2011	23.20	23.75	23.15	23.51	250,887	+0.47(+2.02%)
Jul 12, 2011	23.10	23.31	22.97	23.04	254,017	-0.16(-0.71%)
Jul 11, 2011	23.55	23.79	23.11	23.21	222,021	-0.72(-3.03%)
Jul 08, 2011	23.71	24.09	23.36	23.93	244,350	-0.11(-0.47%)
Jul 07, 2011	23.79	24.47	23.79	24.04	460,603	+0.53(+2.24%)
Jul 06, 2011	23.05	23.59	22.74	23.52	482,393	+0.51(+2.21%)
Jul 05, 2011	22.42	23.16	22.42	23.01	409,231	+0.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.