Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.35 10.60 9.914 10.55 50,574 +0.30(+2.90%)
Mar 30, 2004 10.23 10.34 10.02 10.25 22,967 +0.02(+0.17%)
Mar 29, 2004 9.914 10.35 9.914 10.24 44,891 +0.44(+4.44%)
Mar 26, 2004 9.698 9.858 9.492 9.802 100,337 +0.12(+1.20%)
Mar 25, 2004 9.660 10.01 9.522 9.686 53,938 -0.05(-0.53%)
Mar 24, 2004 9.698 10.02 9.548 9.737 64,958 +0.04(+0.40%)
Mar 23, 2004 10.44 10.44 9.642 9.698 86,882 +0.36(+3.88%)
Mar 22, 2004 9.957 10.02 9.280 9.336 40,367 -0.32(-3.30%)
Mar 19, 2004 10.02 10.02 9.582 9.655 44,079 -0.27(-2.74%)
Mar 18, 2004 9.798 10.08 9.371 9.927 84,794 +0.24(+2.45%)
Mar 17, 2004 9.698 9.828 9.526 9.690 107,065 +0.41(+4.46%)
Mar 16, 2004 10.02 10.22 9.250 9.276 139,197 -0.62(-6.23%)
Mar 15, 2004 10.53 10.67 9.880 9.892 70,178 -0.53(-5.09%)
Mar 12, 2004 10.02 11.20 9.944 10.42 61,014 +0.41(+4.13%)
Mar 11, 2004 10.22 10.46 10.00 10.01 35,379 -0.39(-3.73%)
Mar 10, 2004 10.73 10.88 10.35 10.40 20,879 -0.38(-3.48%)
Mar 09, 2004 10.86 10.94 10.77 10.77 14,615 -0.11(-0.99%)
Mar 08, 2004 10.63 10.94 10.51 10.88 37,119 +0.36(+3.40%)
Mar 05, 2004 10.26 10.60 10.16 10.52 53,938 +0.09(+0.91%)
Mar 04, 2004 10.27 10.54 10.27 10.43 25,055 +0.08(+0.79%)
Mar 03, 2004 10.65 10.65 10.35 10.35 68,206 -0.09(-0.82%)
Mar 02, 2004 10.80 10.97 10.43 10.43 30,275 -0.37(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.