Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.85	15.89	15.58	15.68	111,491	-0.17(-1.09%)
Feb 27, 2006	15.80	15.95	15.71	15.85	49,109	+0.00(+0.00%)
Feb 24, 2006	15.85	15.90	15.64	15.85	75,570	-0.06(-0.38%)
Feb 23, 2006	15.80	16.03	15.69	15.91	69,853	-0.03(-0.16%)
Feb 22, 2006	15.46	15.95	15.42	15.94	152,600	+0.47(+3.01%)
Feb 21, 2006	15.68	15.68	15.40	15.47	90,450	-0.23(-1.48%)
Feb 17, 2006	15.76	15.95	15.63	15.71	95,370	+0.03(+0.22%)
Feb 16, 2006	15.60	15.78	15.48	15.67	111,589	+0.06(+0.39%)
Feb 15, 2006	15.69	15.73	15.49	15.61	118,229	-0.17(-1.09%)
Feb 14, 2006	15.09	15.84	15.07	15.78	434,812	+0.67(+4.45%)
Feb 13, 2006	15.18	15.28	14.99	15.11	86,582	-0.27(-1.74%)
Feb 10, 2006	15.31	15.46	15.00	15.38	66,815	+0.01(+0.06%)
Feb 09, 2006	15.47	15.82	15.33	15.37	87,086	-0.13(-0.83%)
Feb 08, 2006	15.43	15.64	15.31	15.50	56,026	+0.04(+0.28%)
Feb 07, 2006	15.51	15.65	15.37	15.46	143,439	-0.11(-0.72%)
Feb 06, 2006	15.32	15.68	15.26	15.57	126,235	+0.17(+1.12%)
Feb 03, 2006	15.40	15.50	15.26	15.40	123,301	-0.12(-0.78%)
Feb 02, 2006	15.20	15.54	14.98	15.52	205,093	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.