Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.13	14.30	14.09	14.13	356,045	+0.04(+0.31%)
Feb 27, 2014	14.03	14.19	14.03	14.09	279,104	-0.01(-0.06%)
Feb 26, 2014	14.21	14.36	14.00	14.10	358,492	-0.08(-0.55%)
Feb 25, 2014	14.28	14.37	14.08	14.17	424,896	-0.16(-1.08%)
Feb 24, 2014	14.16	14.55	13.98	14.33	369,622	+0.34(+2.47%)
Feb 21, 2014	14.23	14.23	13.89	13.98	320,168	-0.17(-1.22%)
Feb 20, 2014	13.69	14.74	13.69	14.16	587,280	+0.52(+3.79%)
Feb 19, 2014	13.68	13.96	13.63	13.64	344,855	-0.16(-1.19%)
Feb 18, 2014	13.63	13.84	13.45	13.80	261,846	+0.17(+1.26%)
Feb 14, 2014	13.65	13.63	13.63	13.63	237,911	-0.03(-0.19%)
Feb 13, 2014	13.29	13.68	13.24	13.66	346,669	+0.23(+1.73%)
Feb 12, 2014	13.39	13.58	13.28	13.42	295,899	+0.03(+0.26%)
Feb 11, 2014	13.36	13.57	13.26	13.39	400,053	+0.03(+0.19%)
Feb 10, 2014	13.22	13.50	13.19	13.36	349,730	+0.10(+0.78%)
Feb 07, 2014	13.49	13.52	13.20	13.26	362,580	+0.01(+0.06%)
Feb 06, 2014	13.16	13.31	13.10	13.25	419,237	+0.17(+1.32%)
Feb 05, 2014	12.76	13.13	12.54	13.08	589,281	+0.23(+1.81%)
Feb 04, 2014	12.73	12.92	12.50	12.85	600,829	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.