Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.980	6.000	5.220	5.550	20,762	+0.07(+1.28%)
May 28, 2009	5.480	6.200	5.480	5.480	76,328	-0.32(-5.52%)
May 27, 2009	5.540	5.850	5.540	5.800	21,633	+0.30(+5.45%)
May 26, 2009	5.500	5.750	5.400	5.500	19,151	+0.00(+0.00%)
May 22, 2009	4.800	5.500	4.800	5.500	6,645	+0.70(+14.58%)
May 21, 2009	5.100	5.100	4.600	4.800	18,961	-0.45(-8.57%)
May 20, 2009	5.500	5.700	5.250	5.250	8,700	-0.25(-4.55%)
May 19, 2009	5.690	5.690	5.350	5.500	6,000	-0.05(-0.90%)
May 18, 2009	5.120	5.550	5.100	5.550	41,240	+0.40(+7.77%)
May 15, 2009	5.100	5.490	5.100	5.150	20,264	+0.05(+0.98%)
May 14, 2009	4.760	5.190	4.760	5.100	12,110	+0.10(+2.00%)
May 13, 2009	5.330	5.330	5.000	5.000	16,508	-0.24(-4.58%)
May 12, 2009	5.270	5.292	4.900	5.240	14,597	-0.04(-0.76%)
May 11, 2009	5.180	5.280	5.180	5.280	3,000	+0.18(+3.53%)
May 08, 2009	5.200	5.240	5.000	5.100	19,400	+0.35(+7.37%)
May 07, 2009	4.800	5.250	4.750	4.750	72,320	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.