Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.075 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.200 3.200 3.200 11 +0.00(+0.00%)
Apr 29, 2020 3.168 3.240 3.162 3.200 5,222 -0.06(-1.72%)
Apr 28, 2020 3.094 3.270 3.094 3.256 1,230 -0.00(-0.13%)
Apr 27, 2020 3.280 3.280 3.250 3.260 2,147 -0.02(-0.61%)
Apr 24, 2020 3.150 3.280 3.150 3.280 200 -0.03(-0.82%)
Apr 23, 2020 3.290 3.313 3.290 3.307 2,233 +0.02(+0.52%)
Apr 22, 2020 3.290 3.290 3.290 9 +0.00(+0.00%)
Apr 21, 2020 3.290 3.290 3.290 15 +0.00(+0.00%)
Apr 20, 2020 3.290 3.290 3.290 3 +0.00(+0.00%)
Apr 17, 2020 3.290 3.290 3.290 22 +0.00(+0.00%)
Apr 16, 2020 3.144 3.290 3.144 3.290 421 +0.04(+1.23%)
Apr 15, 2020 3.250 3.250 3.250 3.250 2,268 +0.03(+1.06%)
Apr 14, 2020 3.100 3.216 3.100 3.216 4,824 +0.16(+5.10%)
Apr 13, 2020 3.060 3.060 3.060 3.060 1,219 +0.06(+2.00%)
Apr 09, 2020 2.999 3.000 2.934 3.000 6,900 +0.12(+4.07%)
Apr 08, 2020 2.883 2.883 2.883 2.883 330 -0.12(-3.91%)
Apr 07, 2020 3.000 3.000 3.000 116 +0.00(+0.00%)
Apr 06, 2020 2.990 3.000 2.910 3.000 894 +0.37(+14.07%)
Apr 03, 2020 2.880 2.880 2.610 2.630 7,300 -0.25(-8.68%)
Apr 02, 2020 2.960 2.960 2.880 2.880 977 -0.09(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.