Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.035 (+0.87%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.167	4.204	4.121	4.204	4,981	+0.22(+5.52%)
Apr 27, 2011	3.984	3.984	3.984	3.984	0	-0.05(-1.14%)
Apr 25, 2011	4.030	4.030	4.030	4.030	0	-0.08(-2.00%)
Apr 21, 2011	4.112	4.112	4.112	4.112	327	+0.01(+0.22%)
Apr 20, 2011	3.984	4.103	3.984	4.103	545	+0.28(+7.43%)
Apr 19, 2011	3.819	3.819	3.819	3.819	109	-0.16(-3.92%)
Apr 15, 2011	3.975	3.975	3.975	3.975	0	-0.10(-2.47%)
Apr 13, 2011	4.076	4.076	4.076	4.076	0	+0.00(+0.00%)
Apr 12, 2011	4.103	4.103	4.076	4.076	1,776	-0.05(-1.11%)
Apr 08, 2011	4.121	4.121	4.121	4.121	0	-0.02(-0.44%)
Apr 06, 2011	4.140	4.140	4.140	4.140	0	+0.05(+1.35%)
Apr 05, 2011	4.085	4.085	4.085	4.085	218	+0.00(+0.00%)
Apr 04, 2011	4.085	4.085	4.085	4.085	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.