Indicators

Electro Sensors IN (NQ: ELSE )

4.075 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.441	2.441	2.406	2.415	2,294	-0.18(-7.05%)
Apr 29, 2009	2.589	2.742	2.484	2.598	8,332	+0.28(+12.03%)
Apr 27, 2009	2.319	2.319	2.319	2.319	3,441	+0.00(+0.00%)
Apr 24, 2009	2.319	2.319	2.319	2.319	2,203	+0.05(+2.31%)
Apr 23, 2009	2.179	2.327	2.179	2.266	12,504	+0.02(+1.09%)
Apr 21, 2009	2.310	2.242	2.242	2.242	688	-0.07(-2.94%)
Apr 17, 2009	2.179	2.397	2.179	2.310	1,606	-0.03(-1.49%)
Apr 16, 2009	2.092	2.397	2.092	2.345	2,007	+0.25(+12.08%)
Apr 15, 2009	2.179	2.179	2.092	2.092	10,324	-0.09(-4.00%)
Apr 14, 2009	2.049	2.179	2.005	2.179	8,144	-0.02(-0.79%)
Apr 13, 2009	1.935	2.197	1.935	2.197	9,566	+0.19(+9.57%)
Apr 09, 2009	2.005	2.005	2.005	2.005	504	+0.05(+2.68%)
Apr 07, 2009	2.022	2.049	1.935	1.953	4,336	+0.02(+0.90%)
Apr 06, 2009	1.935	1.947	1.927	1.935	1,835	-0.03(-1.77%)
Apr 03, 2009	1.927	2.162	1.927	1.970	458	+0.02(+0.89%)
Apr 02, 2009	2.136	2.171	1.944	1.953	2,360	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.