Indicators

Electro Sensors IN (NQ: ELSE )

4.090 +0.030 (+0.74%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.530	3.530	3.530	3.530	114	+0.00(+0.00%)
Jan 30, 2002	3.448	3.530	3.448	3.530	344	+0.01(+0.25%)
Jan 29, 2002	3.522	3.522	3.522	3.522	114	+0.08(+2.28%)
Jan 28, 2002	3.557	3.557	3.400	3.443	5,391	-0.12(-3.42%)
Jan 25, 2002	3.565	3.565	3.565	3.565	573	+0.08(+2.25%)
Jan 24, 2002	3.487	3.487	3.487	3.487	0	+0.00(+0.00%)
Jan 23, 2002	3.504	3.509	3.487	3.487	5,965	-0.02(-0.50%)
Jan 22, 2002	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
Jan 21, 2002	3.618	3.661	3.498	3.504	3,441	+0.00(+0.00%)
Jan 18, 2002	3.618	3.661	3.498	3.504	3,441	-0.11(-3.13%)
Jan 17, 2002	3.496	3.618	3.496	3.618	3,097	+0.12(+3.49%)
Jan 16, 2002	3.530	3.530	3.496	3.496	344	-0.01(-0.25%)
Jan 15, 2002	3.504	3.504	3.504	3.504	114	-0.16(-4.29%)
Jan 14, 2002	3.696	3.696	3.530	3.661	4,473	+0.15(+4.22%)
Jan 11, 2002	3.653	3.653	3.513	3.513	8,947	-0.03(-0.74%)
Jan 10, 2002	3.574	3.574	3.539	3.539	917	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.