Indicators

Electro Sensors IN (NQ: ELSE )

4.090 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.800	4.970	4.800	4.970	2,089	+0.06(+1.22%)
Apr 28, 2022	4.770	4.910	4.770	4.910	1,821	-0.02(-0.41%)
Apr 27, 2022	4.770	4.930	4.770	4.930	2,145	+0.16(+3.35%)
Apr 26, 2022	4.850	4.878	4.770	4.770	7,191	-0.13(-2.65%)
Apr 25, 2022	4.930	4.950	4.880	4.900	1,576	-0.07(-1.41%)
Apr 22, 2022	4.910	5.000	4.890	4.970	5,438	+0.07(+1.43%)
Apr 21, 2022	4.956	5.016	4.900	4.900	13,948	-0.01(-0.25%)
Apr 20, 2022	4.994	5.040	4.900	4.912	5,619	-0.14(-2.72%)
Apr 19, 2022	5.050	5.050	5.050	5.050	194	+0.05(+1.10%)
Apr 18, 2022	4.960	5.070	4.920	4.995	5,196	-0.04(-0.79%)
Apr 14, 2022	5.080	5.110	4.940	5.035	6,165	-0.04(-0.89%)
Apr 13, 2022	4.990	5.080	4.960	5.080	10,604	+0.15(+3.04%)
Apr 12, 2022	5.020	5.020	4.930	4.930	588	+0.01(+0.21%)
Apr 11, 2022	5.060	5.060	4.920	4.920	3,764	-0.11(-2.13%)
Apr 08, 2022	5.027	5.027	5.027	5.027	1,470	-0.02(-0.32%)
Apr 07, 2022	5.000	5.110	4.940	5.043	16,363	-0.00(-0.03%)
Apr 06, 2022	5.050	5.045	5.045	5.045	425	-0.00(-0.10%)
Apr 05, 2022	5.080	5.125	4.950	5.050	21,603	+0.06(+1.20%)
Apr 04, 2022	4.940	5.090	4.920	4.990	24,847	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.