Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.035 (+0.87%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.380	3.380	3.380	3.380	414	+0.02(+0.60%)
Apr 27, 2016	3.400	3.360	3.360	3.360	900	+0.01(+0.27%)
Apr 22, 2016	3.440	3.351	3.351	3.351	400	-0.08(-2.26%)
Apr 21, 2016	3.390	3.429	3.390	3.429	1,209	+0.14(+4.16%)
Apr 20, 2016	3.560	3.560	3.280	3.292	1,500	-0.12(-3.48%)
Apr 19, 2016	3.430	3.430	3.410	3.410	415	+0.06(+1.89%)
Apr 18, 2016	3.347	3.347	3.347	3.347	581	-0.14(-4.07%)
Apr 13, 2016	3.490	3.489	3.489	3.489	1,500	+0.22(+6.69%)
Apr 12, 2016	3.230	3.300	3.230	3.270	2,088	-0.02(-0.61%)
Apr 11, 2016	3.281	3.290	3.281	3.290	3,106	-0.05(-1.50%)
Apr 08, 2016	3.349	3.349	3.290	3.340	1,131	-0.07(-2.00%)
Apr 07, 2016	3.315	3.408	3.315	3.408	363	-0.04(-1.22%)
Apr 06, 2016	3.450	3.450	3.450	3.450	214	+0.00(+0.03%)
Apr 05, 2016	3.200	3.449	3.200	3.449	406	+0.24(+7.45%)
Apr 04, 2016	3.210	3.210	3.210	3.210	1,501	-0.24(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.