Indicators

Electro Sensors IN (NQ: ELSE )

4.090 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.612	3.612	3.612	3.612	340	+0.04(+1.23%)
Apr 29, 2010	3.524	3.727	3.409	3.568	26,500	+0.05(+1.38%)
Apr 28, 2010	3.489	3.520	3.348	3.520	74,089	-0.22(-6.00%)
Apr 27, 2010	3.744	3.744	3.744	3.744	794	+0.00(+0.00%)
Apr 22, 2010	3.744	3.744	3.744	3.744	0	-0.00(-0.00%)
Apr 21, 2010	3.744	3.744	3.744	3.744	567	+0.07(+1.92%)
Apr 19, 2010	3.674	3.674	3.674	3.674	0	+0.08(+2.21%)
Apr 16, 2010	3.524	3.594	3.436	3.594	3,012	+0.07(+2.00%)
Apr 15, 2010	3.524	3.524	3.524	3.524	1,248	+0.00(+0.00%)
Apr 14, 2010	3.524	3.524	3.427	3.524	6,469	+0.00(+0.00%)
Apr 13, 2010	3.357	3.524	3.357	3.524	3,181	+0.27(+8.40%)
Apr 12, 2010	3.348	3.357	3.251	3.251	726	-0.27(-7.75%)
Apr 09, 2010	3.524	3.524	3.524	3.524	1,362	+0.00(+0.00%)
Apr 08, 2010	3.462	3.524	3.462	3.524	1,021	+0.11(+3.09%)
Apr 07, 2010	3.374	3.418	3.374	3.418	1,021	+0.07(+2.10%)
Apr 06, 2010	3.348	3.348	3.348	3.348	1,135	+0.04(+1.34%)
Apr 05, 2010	3.374	3.374	3.304	3.304	946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.