Indicators

Electro Sensors IN (NQ: ELSE )

4.090 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.960	3.960	3.935	3.935	1,603	-0.04(-0.89%)
Apr 29, 2014	3.930	3.970	3.930	3.970	13,817	+0.01(+0.25%)
Apr 28, 2014	3.930	3.960	3.930	3.960	9,658	-0.01(-0.25%)
Apr 25, 2014	3.969	3.980	3.940	3.970	18,100	+0.02(+0.51%)
Apr 24, 2014	3.930	3.950	3.930	3.950	11,610	-0.02(-0.50%)
Apr 23, 2014	3.932	3.980	3.932	3.970	799	+0.04(+0.89%)
Apr 22, 2014	3.930	3.980	3.930	3.935	1,500	-0.03(-0.69%)
Apr 21, 2014	3.980	3.980	3.962	3.962	604	-0.02(-0.42%)
Apr 17, 2014	3.930	3.979	3.979	3.979	3,000	+0.04(+1.12%)
Apr 16, 2014	3.935	3.935	3.935	3.935	1,035	-0.01(-0.13%)
Apr 15, 2014	3.978	3.978	3.940	3.940	879	+0.01(+0.23%)
Apr 14, 2014	3.931	3.931	3.931	3.931	526	-0.07(-1.72%)
Apr 09, 2014	4.000	4.000	4.000	4.000	20	+0.05(+1.27%)
Apr 08, 2014	3.940	4.010	3.940	3.950	10,372	-0.00(-0.00%)
Apr 07, 2014	3.950	3.950	3.950	3.950	299	+0.00(+0.00%)
Apr 04, 2014	3.982	3.982	3.950	3.950	4,400	-0.02(-0.43%)
Apr 03, 2014	3.967	3.967	3.967	3.967	250	+0.03(+0.69%)
Apr 02, 2014	3.970	3.970	3.940	3.940	9,783	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.