Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.035 (+0.87%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.240	4.280	4.110	4.162	3,362	-0.08(-1.87%)
Jan 30, 2024	4.220	4.320	4.220	4.242	1,184	+0.14(+3.45%)
Jan 29, 2024	4.110	4.110	4.100	4.100	2,071	-0.01(-0.16%)
Jan 26, 2024	4.107	4.107	4.107	4.107	411	-0.12(-2.84%)
Jan 24, 2024				4.226	239	+0.08(+1.84%)
Jan 22, 2024				4.150	140	+0.11(+2.72%)
Jan 19, 2024	3.980	4.040	3.980	4.040	4,914	+0.04(+1.00%)
Jan 18, 2024	3.940	4.000	3.940	4.000	9,755	+0.00(+0.00%)
Jan 16, 2024				4.000	62	+0.03(+0.67%)
Jan 12, 2024	3.910	4.000	3.910	3.973	5,065	+0.14(+3.74%)
Jan 11, 2024	3.830	3.830	3.830	3.830	402	-0.02(-0.64%)
Jan 10, 2024	3.854	3.854	3.854	3.854	262	+0.02(+0.64%)
Jan 09, 2024	3.830	3.830	3.743	3.830	4,559	-0.15(-3.77%)
Jan 05, 2024				3.980	101	+0.01(+0.34%)
Jan 04, 2024	3.950	3.990	3.875	3.966	4,881	+0.05(+1.19%)
Jan 03, 2024	3.920	3.920	3.920	3.920	2,249	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.