Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.837 1.916 1.812 1.868 23,169 -0.00(-0.00%)
Apr 29, 2009 1.868 1.906 1.862 1.868 13,471 -0.01(-0.66%)
Apr 28, 2009 1.781 1.956 1.775 1.881 27,486 +0.09(+5.23%)
Apr 27, 2009 1.763 1.794 1.763 1.787 5,619 +0.04(+2.03%)
Apr 24, 2009 1.756 1.819 1.744 1.752 32,899 -0.02(-1.30%)
Apr 23, 2009 1.763 1.781 1.750 1.775 6,743 +0.02(+1.42%)
Apr 22, 2009 1.744 1.775 1.744 1.750 16,056 +0.01(+0.36%)
Apr 21, 2009 1.688 1.744 1.688 1.744 3,371 +0.07(+4.48%)
Apr 20, 2009 1.725 1.738 1.669 1.669 13,728 -0.07(-4.29%)
Apr 17, 2009 1.669 1.763 1.669 1.744 32,112 +0.03(+1.82%)
Apr 16, 2009 1.682 1.731 1.682 1.713 23,409 -0.03(-1.79%)
Apr 15, 2009 1.653 1.744 1.653 1.744 802 +0.16(+9.80%)
Apr 14, 2009 1.657 1.675 1.588 1.588 23,199 -0.07(-4.14%)
Apr 13, 2009 1.682 1.682 1.588 1.657 6,379 -0.01(-0.37%)
Apr 09, 2009 1.750 1.750 1.663 1.663 30,577 -0.05(-2.91%)
Apr 08, 2009 1.731 1.738 1.713 1.713 9,071 +0.02(+1.10%)
Apr 07, 2009 1.682 1.694 1.675 1.694 15,813 +0.01(+0.74%)
Apr 06, 2009 1.713 1.731 1.682 1.682 9,632 -0.03(-1.81%)
Apr 03, 2009 1.765 1.765 1.675 1.713 39,764 -0.00(-0.00%)
Apr 02, 2009 1.829 1.829 1.713 1.713 32,452 -0.06(-3.51%)
Apr 01, 2009 1.781 1.781 1.694 1.775 53,740 +0.00(+0.00%)
Mar 31, 2009 1.775 1.787 1.750 1.775 32,433 -0.06(-3.06%)
Mar 30, 2009 1.906 1.906 1.819 1.831 16,377 -0.12(-6.04%)
Mar 26, 2009 2.049 2.167 1.931 1.949 24,260 -0.04(-2.22%)
Mar 25, 2009 1.981 2.049 1.981 1.993 18,946 +0.06(+3.23%)
Mar 24, 2009 1.881 1.931 1.881 1.931 8,028 +0.05(+2.65%)
Mar 23, 2009 1.893 1.962 1.875 1.881 6,634 +0.03(+1.68%)
Mar 20, 2009 1.887 1.888 1.850 1.850 15,381 -0.07(-3.88%)
Mar 19, 2009 1.868 1.924 1.868 1.924 4,535 +0.06(+3.00%)
Mar 18, 2009 1.806 1.868 1.806 1.868 4,495 -0.01(-0.33%)
Mar 16, 2009 1.844 1.875 1.875 1.875 3,050 -0.09(-4.75%)
Mar 13, 2009 1.974 1.989 1.887 1.968 5,619 +0.10(+5.33%)
Mar 12, 2009 1.825 1.900 1.825 1.868 5,459 +0.11(+6.01%)
Mar 11, 2009 1.744 1.765 1.744 1.763 12,796 +0.01(+0.71%)
Mar 10, 2009 1.669 1.825 1.632 1.750 17,684 +0.14(+8.91%)
Mar 09, 2009 1.557 1.607 1.557 1.607 10,091 +0.04(+2.79%)
Mar 06, 2009 1.579 1.638 1.563 1.563 10,141 -0.08(-4.92%)
Mar 05, 2009 1.638 1.644 1.638 1.644 5,463 -0.03(-1.86%)
Mar 04, 2009 1.638 1.700 1.638 1.675 9,954 -0.03(-1.82%)
Mar 02, 2009 1.725 1.731 1.707 1.707 8,480 -0.04(-2.14%)
Feb 27, 2009 1.725 1.744 1.725 1.744 1,926 -0.02(-1.41%)
Feb 26, 2009 1.787 1.787 1.769 1.769 1,766 +0.01(+0.35%)
Feb 25, 2009 1.731 1.763 1.725 1.763 7,385 -0.01(-0.70%)
Feb 24, 2009 1.694 1.775 1.688 1.775 6,743 +0.09(+5.27%)
Feb 23, 2009 1.862 1.862 1.682 1.686 4,335 -0.13(-7.29%)
Feb 20, 2009 1.893 1.949 1.819 1.819 133,407 -0.12(-6.41%)
Feb 19, 2009 1.962 1.962 1.943 1.943 10,332 +0.03(+1.63%)
Feb 18, 2009 1.918 1.937 1.912 1.912 11,560 -0.01(-0.32%)
Feb 17, 2009 1.931 1.931 1.906 1.918 15,980 -0.02(-1.28%)
Feb 13, 2009 1.918 1.943 1.900 1.943 10,158 +0.06(+3.31%)
Feb 12, 2009 1.881 1.978 1.844 1.881 35,026 -0.06(-2.89%)
Feb 11, 2009 1.962 1.999 1.900 1.937 26,494 +0.01(+0.32%)
Feb 10, 2009 1.919 2.074 1.900 1.931 43,871 -0.04(-2.21%)
Feb 09, 2009 1.993 2.074 1.949 1.974 28,331 -0.01(-0.63%)
Feb 06, 2009 2.086 2.189 1.875 1.987 102,213 -0.14(-6.45%)
Feb 05, 2009 1.993 2.136 1.993 2.124 22,799 +0.13(+6.56%)
Feb 04, 2009 2.242 2.242 1.993 1.993 81,823 -0.16(-7.25%)
Feb 03, 2009 1.906 2.149 1.906 2.149 118,987 +0.40(+23.21%)
Feb 02, 2009 1.993 1.993 1.650 1.744 73,754 -0.25(-12.50%)
Jan 30, 2009 2.021 2.031 1.993 1.993 8,326 -0.02(-0.93%)
Jan 29, 2009 2.161 2.161 2.005 2.012 13,768 -0.09(-4.10%)
Jan 28, 2009 2.086 2.118 1.999 2.098 16,645 +0.05(+2.37%)
Jan 27, 2009 2.030 2.111 2.024 2.049 20,866 -0.10(-4.77%)
Jan 26, 2009 1.906 2.429 1.881 2.152 118,274 +0.17(+8.65%)
Jan 23, 2009 1.750 2.217 1.750 1.981 219,863 +0.33(+20.00%)
Jan 22, 2009 1.675 1.746 1.650 1.650 12,523 -0.07(-3.99%)
Jan 21, 2009 1.731 1.756 1.657 1.719 45,438 -0.03(-1.69%)
Jan 20, 2009 1.713 1.749 1.713 1.749 7,422 -0.02(-1.23%)
Jan 16, 2009 1.750 1.775 1.744 1.770 9,392 -0.00(-0.26%)
Jan 15, 2009 1.744 1.806 1.682 1.775 12,684 +0.02(+1.42%)
Jan 14, 2009 1.819 1.819 1.750 1.750 9,954 -0.09(-4.74%)
Jan 13, 2009 1.893 1.900 1.837 1.837 10,115 -0.03(-1.67%)
Jan 12, 2009 1.881 1.931 1.868 1.868 45,801 -0.14(-6.83%)
Jan 09, 2009 1.993 2.012 1.993 2.005 7,305 -0.17(-8.00%)
Jan 08, 2009 1.875 2.180 1.868 2.180 15,743 +0.17(+8.70%)
Jan 07, 2009 1.943 2.024 1.943 2.005 6,462 -0.19(-8.78%)
Jan 06, 2009 2.055 2.217 1.988 2.198 30,689 +0.11(+5.37%)
Jan 05, 2009 1.943 2.142 1.943 2.086 18,207 +0.14(+7.38%)
Jan 02, 2009 1.812 1.943 1.812 1.943 963 +0.13(+7.21%)
Dec 31, 2008 1.819 1.868 1.812 1.812 20,720 +0.18(+11.07%)
Dec 30, 2008 1.713 1.713 1.258 1.632 283,284 -0.14(-7.75%)
Dec 29, 2008 1.794 1.868 1.769 1.769 12,008 -0.09(-4.70%)
Dec 26, 2008 1.838 1.862 1.838 1.856 4,258 -0.00(-0.06%)
Dec 24, 2008 1.825 1.893 1.763 1.857 7,132 +0.11(+6.49%)
Dec 23, 2008 1.794 1.800 1.563 1.744 5,940 -0.05(-2.78%)
Dec 22, 2008 1.806 1.806 1.439 1.794 23,853 -0.01(-0.69%)
Dec 19, 2008 1.829 1.837 1.806 1.806 4,954 -0.06(-3.01%)
Dec 18, 2008 1.868 1.890 1.806 1.862 10,757 -0.01(-0.34%)
Dec 17, 2008 1.744 1.993 1.744 1.868 36,277 +0.12(+7.14%)
Dec 16, 2008 1.682 1.744 1.682 1.744 6,422 +0.12(+7.69%)
Dec 15, 2008 1.582 1.619 1.582 1.619 481 -0.06(-3.35%)
Dec 12, 2008 1.744 1.744 1.663 1.675 4,953 -0.02(-1.10%)
Dec 11, 2008 1.707 1.744 1.694 1.694 2,247 -0.01(-0.37%)
Dec 10, 2008 1.787 1.924 1.669 1.700 29,514 -0.09(-5.21%)
Dec 09, 2008 1.669 1.812 1.644 1.794 15,407 +0.01(+0.70%)
Dec 08, 2008 1.632 1.794 1.632 1.781 16,142 +0.12(+7.12%)
Dec 04, 2008 1.682 1.663 1.663 1.663 8,188 -0.04(-2.20%)
Dec 02, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 01, 2008 1.682 1.713 1.682 1.700 4,495 -0.07(-4.21%)
Nov 28, 2008 1.775 1.775 1.769 1.775 18,830 +0.00(+0.00%)
Nov 26, 2008 1.563 1.775 1.563 1.775 40,818 +0.03(+1.79%)
Nov 25, 2008 1.619 1.744 1.619 1.744 1,367 +0.09(+5.66%)
Nov 24, 2008 1.401 1.650 1.389 1.650 13,291 +0.04(+2.32%)
Nov 21, 2008 1.563 1.862 0.9404 1.613 66,440 -0.13(-7.50%)
Nov 20, 2008 1.868 1.868 1.688 1.744 5,706 -0.17(-8.79%)
Nov 19, 2008 1.918 2.043 1.906 1.912 8,657 -0.04(-1.92%)
Nov 18, 2008 1.931 1.981 1.912 1.949 5,139 -0.07(-3.69%)
Nov 17, 2008 1.987 2.024 1.918 2.024 7,711 -0.06(-2.99%)
Nov 14, 2008 2.167 2.167 1.912 2.086 1,610 +0.18(+9.48%)
Nov 13, 2008 2.043 2.043 1.906 1.906 3,532 -0.18(-8.66%)
Nov 12, 2008 2.142 2.174 1.881 2.086 16,931 -0.16(-6.94%)
Nov 11, 2008 2.242 2.242 2.124 2.242 9,874 -0.06(-2.44%)
Nov 10, 2008 2.304 2.304 2.298 2.298 5,502 +0.00(+0.00%)
Nov 07, 2008 2.360 2.367 2.298 2.298 4,656 -0.01(-0.27%)
Nov 05, 2008 2.304 2.304 2.304 2.304 0 -0.00(-0.00%)
Nov 04, 2008 2.298 2.304 2.298 2.304 449 -0.08(-3.39%)
Nov 03, 2008 2.397 2.491 2.130 2.385 23,316 +0.10(+4.36%)
Oct 30, 2008 2.292 2.286 2.286 2.286 14,932 +0.16(+7.31%)
Oct 29, 2008 2.354 2.367 2.130 2.130 13,167 -0.24(-10.00%)
Oct 28, 2008 2.348 2.516 2.124 2.367 29,254 -0.09(-3.56%)
Oct 27, 2008 2.236 2.491 2.192 2.454 7,739 +0.01(+0.51%)
Oct 24, 2008 2.248 2.441 2.248 2.441 5,356 -0.04(-1.51%)
Oct 23, 2008 2.304 2.485 2.304 2.479 9,172 +0.11(+4.74%)
Oct 22, 2008 2.379 2.379 2.367 2.367 5,619 -0.07(-3.06%)
Oct 21, 2008 2.566 2.566 2.441 2.441 10,275 +0.01(+0.51%)
Oct 20, 2008 2.410 2.585 2.410 2.429 11,430 -0.17(-6.70%)
Oct 17, 2008 2.385 2.603 2.385 2.603 5,060 +0.00(+0.00%)
Oct 16, 2008 2.311 2.734 2.273 2.603 19,354 +0.07(+2.70%)
Oct 15, 2008 2.342 2.572 2.336 2.535 11,399 +0.04(+1.75%)
Oct 14, 2008 2.435 2.491 2.211 2.491 25,789 +0.12(+5.26%)
Oct 13, 2008 2.304 2.641 2.304 2.367 5,378 +0.17(+7.95%)
Oct 10, 2008 2.336 2.479 2.142 2.192 18,381 -0.31(-12.22%)
Oct 09, 2008 2.678 2.678 2.343 2.498 12,555 -0.16(-6.09%)
Oct 08, 2008 2.554 2.659 2.491 2.659 20,347 -0.04(-1.61%)
Oct 07, 2008 2.902 2.803 2.510 2.703 5,353 -0.20(-6.87%)
Oct 06, 2008 3.120 3.120 2.647 2.902 21,345 -0.37(-11.24%)
Oct 03, 2008 3.087 3.270 2.990 3.270 1,123 +0.16(+5.00%)
Oct 02, 2008 2.990 3.114 2.977 3.114 6,815 +0.15(+5.04%)
Oct 01, 2008 3.127 3.282 2.965 2.965 5,634 -0.32(-9.68%)
Sep 30, 2008 3.139 3.307 2.965 3.282 17,178 -0.01(-0.38%)
Sep 29, 2008 3.394 3.394 3.114 3.295 17,806 -0.01(-0.38%)
Sep 26, 2008 3.369 3.376 3.307 3.307 1,605 -0.11(-3.28%)
Sep 25, 2008 3.475 3.482 3.332 3.419 10,275 +0.10(+3.00%)
Sep 24, 2008 3.363 3.413 3.158 3.320 18,167 -0.11(-3.27%)
Sep 23, 2008 3.463 3.519 3.363 3.432 19,044 -0.02(-0.72%)
Sep 22, 2008 3.637 3.637 3.438 3.457 12,300 -0.02(-0.72%)
Sep 19, 2008 3.463 3.650 3.457 3.482 10,677 -0.06(-1.58%)
Sep 18, 2008 3.432 3.600 3.425 3.538 8,593 -0.03(-0.87%)
Sep 17, 2008 3.475 3.612 3.425 3.569 8,081 -0.10(-2.72%)
Sep 16, 2008 3.438 3.668 3.425 3.668 25,852 +0.18(+5.18%)
Sep 15, 2008 3.544 3.650 3.488 3.488 21,675 +0.02(+0.72%)
Sep 12, 2008 3.525 3.643 3.457 3.463 8,829 -0.13(-3.64%)
Sep 11, 2008 3.538 3.662 3.538 3.594 2,568 +0.01(+0.35%)
Sep 10, 2008 3.500 3.581 3.500 3.581 481 -0.05(-1.37%)
Sep 09, 2008 3.488 3.675 3.475 3.631 21,675 -0.07(-2.02%)
Sep 08, 2008 3.482 3.706 3.469 3.706 18,218 +0.04(+1.19%)
Sep 05, 2008 3.678 3.687 3.587 3.662 39,588 -0.07(-2.00%)
Sep 04, 2008 3.515 3.799 3.515 3.737 10,086 +0.12(+3.27%)
Sep 03, 2008 3.706 3.706 3.619 3.619 2,021 -0.18(-4.76%)
Sep 02, 2008 3.942 3.942 3.746 3.799 6,679 +0.02(+0.66%)
Aug 29, 2008 3.631 3.917 3.525 3.774 4,018 +0.02(+0.66%)
Aug 28, 2008 3.693 3.756 3.562 3.749 13,185 +0.11(+2.91%)
Aug 27, 2008 3.575 3.643 3.575 3.643 14,421 +0.05(+1.39%)
Aug 26, 2008 3.500 3.681 3.482 3.594 11,598 +0.04(+1.05%)
Aug 22, 2008 3.482 3.556 3.556 3.556 4,014 +0.04(+1.06%)
Aug 21, 2008 3.457 3.544 3.457 3.519 5,202 +0.06(+1.62%)
Aug 20, 2008 3.494 3.519 3.463 3.463 6,583 -0.09(-2.46%)
Aug 18, 2008 3.550 3.550 3.550 3.550 0 -0.03(-0.87%)
Aug 15, 2008 3.600 3.606 3.581 3.581 5,459 -0.09(-2.38%)
Aug 14, 2008 3.625 3.668 3.538 3.668 1,412 -0.03(-0.84%)
Aug 13, 2008 3.519 3.700 3.482 3.700 34,655 +0.00(+0.00%)
Aug 12, 2008 3.587 3.700 3.556 3.700 3,211 +0.08(+2.10%)
Aug 11, 2008 3.469 3.624 3.450 3.624 10,918 +0.19(+5.40%)
Aug 08, 2008 3.438 3.643 3.438 3.438 2,482 -0.20(-5.48%)
Aug 07, 2008 3.544 3.693 3.432 3.637 20,391 +0.02(+0.69%)
Aug 06, 2008 3.668 3.706 3.469 3.612 10,918 -0.02(-0.69%)
Aug 05, 2008 3.457 3.637 3.158 3.637 30,089 +0.17(+5.04%)
Aug 04, 2008 3.463 3.463 3.463 3.463 160 -0.11(-3.14%)
Aug 01, 2008 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Jul 31, 2008 3.487 3.575 3.475 3.575 6,261 -0.00(-0.00%)
Jul 30, 2008 3.519 3.587 3.444 3.575 12,535 -0.01(-0.17%)
Jul 29, 2008 3.581 3.581 3.525 3.581 9,152 +0.07(+1.95%)
Jul 28, 2008 3.600 3.606 3.506 3.513 3,853 +0.01(+0.18%)
Jul 25, 2008 3.513 3.556 3.338 3.506 14,492 +0.05(+1.44%)
Jul 24, 2008 3.307 3.575 3.307 3.457 14,937 +0.03(+0.91%)
Jul 23, 2008 3.338 3.425 3.338 3.425 2,087 -0.04(-1.26%)
Jul 22, 2008 3.494 3.500 3.301 3.469 6,583 +0.04(+1.27%)
Jul 21, 2008 3.295 3.425 3.251 3.425 5,560 -0.08(-2.31%)
Jul 18, 2008 3.519 3.519 3.245 3.506 4,659 +0.19(+5.83%)
Jul 17, 2008 3.195 3.401 3.195 3.313 27,655 +0.07(+2.11%)
Jul 16, 2008 3.301 3.301 3.245 3.245 2,856 -0.12(-3.69%)
Jul 15, 2008 3.320 3.419 3.282 3.369 7,395 -0.03(-0.92%)
Jul 14, 2008 3.376 3.401 3.208 3.401 10,571 +0.04(+1.11%)
Jul 11, 2008 3.363 3.363 3.363 3.363 321 +0.02(+0.75%)
Jul 10, 2008 3.425 3.438 3.295 3.338 19,114 -0.10(-2.90%)
Jul 09, 2008 3.425 3.556 3.425 3.438 7,512 -0.01(-0.36%)
Jul 08, 2008 3.594 3.600 3.432 3.450 14,965 -0.06(-1.60%)
Jul 07, 2008 3.438 3.513 3.438 3.506 8,981 +0.02(+0.71%)
Jul 04, 2008 3.469 3.488 3.425 3.482 22,788 +0.00(+0.00%)
Jul 03, 2008 3.469 3.488 3.425 3.482 22,788 +0.02(+0.72%)
Jul 02, 2008 3.569 3.587 3.457 3.457 13,703 -0.16(-4.48%)
Jul 01, 2008 3.619 3.706 3.619 3.619 1,663 -0.09(-2.35%)
Jun 30, 2008 3.612 3.706 3.612 3.706 10,115 +0.01(+0.17%)
Jun 27, 2008 3.700 3.700 3.700 3.700 3,291 +0.07(+2.06%)
Jun 26, 2008 3.643 3.718 3.625 3.625 14,129 -0.09(-2.51%)
Jun 25, 2008 3.550 3.718 3.550 3.718 11,531 +0.12(+3.29%)
Jun 24, 2008 3.563 3.600 3.562 3.600 27,777 +0.00(+0.00%)
Jun 23, 2008 3.581 3.625 3.550 3.600 21,886 +0.00(+0.00%)
Jun 20, 2008 3.569 3.700 3.569 3.600 13,333 +0.06(+1.58%)
Jun 19, 2008 3.556 3.606 3.525 3.544 7,867 -0.02(-0.52%)
Jun 18, 2008 3.581 3.650 3.519 3.562 16,842 -0.05(-1.38%)
Jun 17, 2008 3.643 3.731 3.574 3.612 6,971 +0.00(+0.00%)
Jun 16, 2008 3.550 3.631 3.550 3.612 16,939 +0.09(+2.66%)
Jun 13, 2008 3.587 3.625 3.506 3.519 10,757 -0.01(-0.35%)
Jun 12, 2008 3.538 3.631 3.519 3.531 8,188 +0.04(+1.25%)
Jun 11, 2008 3.500 3.510 3.488 3.488 2,458 -0.03(-0.88%)
Jun 10, 2008 3.525 3.525 3.469 3.519 802 -0.04(-1.22%)
Jun 09, 2008 3.575 3.575 3.519 3.562 11,419 -0.01(-0.17%)
Jun 06, 2008 3.619 3.619 3.531 3.569 1,605 -0.04(-1.04%)
Jun 05, 2008 3.500 3.619 3.500 3.606 7,706 +0.04(+1.22%)
Jun 04, 2008 3.600 3.606 3.494 3.562 29,333 -0.04(-1.04%)
Jun 03, 2008 3.700 3.700 3.544 3.600 15,221 -0.04(-1.03%)
Jun 02, 2008 3.637 3.637 3.637 3.637 2,247 -0.02(-0.68%)
May 30, 2008 3.575 3.728 3.575 3.662 37,102 +0.06(+1.55%)
May 29, 2008 3.556 3.662 3.556 3.606 24,448 -0.03(-0.86%)
May 28, 2008 3.650 3.681 3.619 3.637 25,137 -0.09(-2.50%)
May 27, 2008 3.643 3.731 3.637 3.731 21,296 +0.08(+2.22%)
May 26, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 23, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 22, 2008 3.650 3.706 3.581 3.650 26,171 -0.03(-0.85%)
May 21, 2008 3.606 3.687 3.556 3.681 12,042 +0.10(+2.78%)
May 20, 2008 3.675 3.681 3.550 3.581 18,882 -0.02(-0.69%)
May 19, 2008 3.724 3.724 3.587 3.606 23,848 -0.09(-2.36%)
May 16, 2008 3.556 3.693 3.531 3.693 23,104 +0.14(+3.85%)
May 15, 2008 3.612 3.631 3.525 3.556 48,690 -0.07(-2.06%)
May 14, 2008 3.650 3.675 3.600 3.631 8,991 +0.01(+0.17%)
May 13, 2008 3.643 3.737 3.612 3.625 22,505 -0.07(-2.02%)
May 12, 2008 3.724 3.737 3.675 3.700 10,563 +0.05(+1.37%)
May 09, 2008 3.650 3.675 3.643 3.650 5,377 -0.07(-2.01%)
May 08, 2008 3.643 3.762 3.643 3.724 14,771 +0.09(+2.57%)
May 07, 2008 3.749 3.840 3.612 3.631 25,217 +0.06(+1.75%)
May 06, 2008 3.643 3.643 3.469 3.569 18,429 +0.01(+0.17%)
May 05, 2008 3.643 3.662 3.457 3.562 12,271 -0.09(-2.39%)
May 02, 2008 3.565 3.656 3.562 3.650 3,211 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.