Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.83	13.06	12.64	12.68	4,454	-0.48(-3.61%)
Apr 27, 2023	12.57	13.27	12.57	13.16	1,994	+0.38(+2.95%)
Apr 26, 2023	12.86	13.02	12.29	12.78	1,862	+0.02(+0.16%)
Apr 25, 2023	12.89	13.27	12.76	12.76	5,153	-0.51(-3.81%)
Apr 24, 2023	14.10	14.10	13.18	13.27	6,245	-0.83(-5.90%)
Apr 21, 2023	13.91	14.46	13.83	14.10	4,540	-0.03(-0.21%)
Apr 20, 2023	14.08	14.13	13.87	14.13	2,012	-0.15(-1.04%)
Apr 19, 2023	14.17	14.45	13.93	14.28	3,825	-0.20(-1.40%)
Apr 18, 2023	14.37	14.61	13.93	14.48	4,943	+0.18(+1.28%)
Apr 17, 2023	14.39	14.56	14.30	14.30	3,450	-0.28(-1.90%)
Apr 14, 2023	14.63	14.63	12.89	14.58	16,611	-0.08(-0.57%)
Apr 13, 2023	14.15	14.85	14.03	14.66	20,291	+0.51(+3.61%)
Apr 12, 2023	13.64	14.15	13.64	14.15	9,018	+0.52(+3.78%)
Apr 11, 2023	13.80	13.99	13.18	13.64	12,488	-0.45(-3.17%)
Apr 10, 2023	13.71	14.13	13.71	14.08	8,132	+0.01(+0.07%)
Apr 06, 2023	13.97	14.11	13.52	14.07	5,957	+0.29(+2.13%)
Apr 05, 2023	13.87	14.24	13.46	13.78	13,080	+0.00(+0.03%)
Apr 04, 2023	13.57	13.86	13.57	13.77	9,221	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.