Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.96	49.46	45.11	48.70	101,645	+3.06(+6.70%)
Feb 28, 2024	50.10	51.10	45.00	45.64	145,394	-4.37(-8.74%)
Feb 27, 2024	56.81	56.81	45.18	50.01	325,858	-4.28(-7.88%)
Feb 26, 2024	47.09	59.85	47.09	54.29	327,783	+7.57(+16.20%)
Feb 23, 2024	47.30	51.79	45.77	46.72	233,241	+1.67(+3.71%)
Feb 22, 2024	36.28	54.86	35.97	45.05	474,867	+11.38(+33.79%)
Feb 21, 2024	30.28	34.95	29.84	33.67	125,517	+3.91(+13.12%)
Feb 20, 2024	32.47	33.63	29.61	29.77	87,248	-3.10(-9.42%)
Feb 16, 2024	32.64	36.44	31.96	32.86	174,181	+0.89(+2.78%)
Feb 15, 2024	28.97	33.14	28.97	31.97	144,520	+3.87(+13.75%)
Feb 14, 2024	25.97	29.67	24.69	28.11	144,352	-0.59(-2.05%)
Feb 13, 2024	29.94	31.47	28.42	28.70	104,602	-0.58(-1.98%)
Feb 12, 2024	26.12	29.76	25.72	29.28	191,868	+4.87(+19.98%)
Feb 09, 2024	22.72	24.65	22.72	24.40	7,247	+1.42(+6.17%)
Feb 08, 2024	22.75	23.72	22.58	22.98	6,211	+0.78(+3.51%)
Feb 07, 2024	21.51	23.14	21.51	22.21	9,506	+0.43(+1.97%)
Feb 06, 2024	20.71	22.36	20.09	21.78	87,293	+0.50(+2.35%)
Feb 05, 2024	23.47	23.47	21.18	21.28	24,287	-1.70(-7.39%)
Feb 02, 2024	24.84	24.97	22.87	22.97	34,890	-2.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.