Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.310	9.433	9.237	9.347	4,873	-0.13(-1.36%)
Apr 27, 2017	9.518	9.518	9.441	9.475	5,437	-0.03(-0.36%)
Apr 26, 2017	9.373	9.510	9.373	9.510	6,841	+0.10(+1.09%)
Apr 25, 2017	9.227	9.407	9.209	9.407	13,534	+0.15(+1.57%)
Apr 24, 2017	9.098	9.261	9.098	9.261	20,718	+0.35(+3.95%)
Apr 21, 2017	8.961	9.148	8.901	8.909	5,121	-0.14(-1.52%)
Apr 20, 2017	9.124	9.124	9.025	9.047	4,247	-0.10(-1.12%)
Apr 19, 2017	9.158	9.158	9.047	9.150	6,749	+0.04(+0.47%)
Apr 18, 2017	9.132	9.132	9.047	9.107	19,511	+0.03(+0.38%)
Apr 17, 2017	8.987	9.081	8.901	9.072	17,844	+0.19(+2.17%)
Apr 13, 2017	8.661	8.909	8.627	8.880	26,827	+0.30(+3.45%)
Apr 12, 2017	8.747	8.789	8.575	8.584	41,141	-0.13(-1.48%)
Apr 11, 2017	8.789	8.847	8.704	8.712	3,871	+0.00(+0.00%)
Apr 10, 2017	8.815	8.899	8.712	8.712	5,342	-0.03(-0.39%)
Apr 07, 2017	9.002	9.002	8.704	8.747	3,627	-0.06(-0.63%)
Apr 06, 2017	8.832	8.892	8.695	8.802	5,520	-0.12(-1.37%)
Apr 05, 2017	8.959	9.011	8.747	8.925	3,590	+0.19(+2.14%)
Apr 04, 2017	8.951	8.951	8.712	8.738	1,357	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.