Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.047	7.174	6.900	6.900	8,561	-0.16(-2.23%)
Apr 28, 2022	6.776	7.132	6.723	7.057	31,516	+0.28(+4.20%)
Apr 27, 2022	7.376	7.376	6.684	6.772	20,085	-0.26(-3.77%)
Apr 26, 2022	7.282	7.351	7.037	7.037	5,153	-0.31(-4.27%)
Apr 25, 2022	7.361	7.557	7.127	7.351	3,396	-0.01(-0.13%)
Apr 22, 2022	7.194	7.528	7.116	7.361	14,089	+0.10(+1.35%)
Apr 21, 2022	7.462	7.686	6.989	7.263	19,550	-0.25(-3.27%)
Apr 20, 2022	7.125	7.508	6.981	7.508	17,774	+0.24(+3.31%)
Apr 19, 2022	7.371	7.538	7.042	7.268	27,790	+0.00(+0.07%)
Apr 18, 2022	7.017	7.547	6.880	7.263	27,290	+0.39(+5.71%)
Apr 14, 2022	6.968	7.140	6.870	6.870	12,582	-0.06(-0.85%)
Apr 13, 2022	7.047	7.332	6.890	6.929	44,919	-0.06(-0.84%)
Apr 12, 2022	7.155	7.155	6.988	6.988	1,823	-0.19(-2.60%)
Apr 11, 2022	6.953	7.174	6.953	7.174	1,881	-0.16(-2.14%)
Apr 08, 2022	7.263	7.361	7.165	7.332	2,763	-0.01(-0.13%)
Apr 07, 2022	7.381	7.381	6.963	7.341	30,278	+0.17(+2.33%)
Apr 06, 2022	7.351	7.449	7.174	7.174	16,829	-0.32(-4.26%)
Apr 05, 2022	7.616	7.655	7.493	7.493	2,615	-0.10(-1.36%)
Apr 04, 2022	7.626	7.835	7.528	7.596	13,983	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.