Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.355 2.355 2.180 2.299 16,534 -0.11(-4.65%)
Apr 29, 2002 2.355 2.411 2.355 2.411 642 +0.00(+0.00%)
Apr 26, 2002 2.411 2.411 2.411 2.411 160 +0.06(+2.36%)
Apr 25, 2002 2.411 2.411 2.355 2.355 481 -0.06(-2.30%)
Apr 24, 2002 2.386 2.411 2.386 2.411 3,371 -0.04(-1.78%)
Apr 23, 2002 2.454 2.454 2.454 2.454 160 +0.07(+3.14%)
Apr 22, 2002 2.380 2.411 2.380 2.380 9,792 -0.09(-3.54%)
Apr 19, 2002 2.386 2.467 2.380 2.467 3,050 +0.00(+0.00%)
Apr 18, 2002 2.380 2.467 2.380 2.467 802 +0.00(+0.00%)
Apr 17, 2002 2.398 2.467 2.398 2.467 4,494 +0.00(+0.00%)
Apr 16, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 15, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 12, 2002 2.430 2.467 2.429 2.467 6,100 +0.00(+0.00%)
Apr 11, 2002 2.454 2.467 2.429 2.467 12,681 +0.00(+0.00%)
Apr 10, 2002 2.479 2.479 2.454 2.467 43,021 -0.04(-1.50%)
Apr 09, 2002 2.429 2.523 2.429 2.504 12,200 -0.02(-0.74%)
Apr 08, 2002 2.579 2.579 2.429 2.523 2,728 -0.06(-2.17%)
Apr 05, 2002 2.523 2.579 2.479 2.579 12,842 +0.00(+0.00%)
Apr 04, 2002 2.429 2.579 2.349 2.579 3,852 +0.15(+6.15%)
Apr 03, 2002 2.429 2.429 2.398 2.429 3,050 +0.06(+2.63%)
Apr 02, 2002 2.367 2.367 2.305 2.367 21,029 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.