Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.582 1.645 1.582 1.640 17,910 +0.06(+3.62%)
Apr 29, 2019 1.571 1.588 1.571 1.582 7,621 -0.01(-0.36%)
Apr 26, 2019 1.611 1.616 1.582 1.588 71,696 -0.04(-2.41%)
Apr 25, 2019 1.654 1.662 1.622 1.627 10,756 +0.01(+0.66%)
Apr 24, 2019 1.582 1.657 1.582 1.617 22,227 +0.01(+0.71%)
Apr 23, 2019 1.605 1.662 1.605 1.605 7,645 +0.02(+1.45%)
Apr 22, 2019 1.617 1.617 1.554 1.582 23,696 -0.03(-1.72%)
Apr 18, 2019 1.605 1.651 1.605 1.610 21,805 -0.05(-2.82%)
Apr 17, 2019 1.582 1.737 1.582 1.657 3,185 -0.02(-0.99%)
Apr 16, 2019 1.627 1.674 1.627 1.673 4,596 -0.01(-0.38%)
Apr 15, 2019 1.731 1.731 1.640 1.680 11,380 -0.02(-1.35%)
Apr 12, 2019 1.685 1.703 1.677 1.703 12,559 +0.04(+2.41%)
Apr 11, 2019 1.628 1.708 1.628 1.662 23,722 -0.01(-0.68%)
Apr 10, 2019 1.645 1.748 1.645 1.674 50,787 +0.02(+1.04%)
Apr 09, 2019 1.504 1.684 1.504 1.657 5,774 -0.03(-2.03%)
Apr 08, 2019 1.605 1.691 1.554 1.691 12,088 +0.09(+5.39%)
Apr 05, 2019 1.502 1.651 1.502 1.605 33,318 +0.13(+8.91%)
Apr 04, 2019 1.502 1.502 1.473 1.473 2,641 -0.02(-1.53%)
Apr 03, 2019 1.496 1.496 1.476 1.496 29,705 -0.01(-0.38%)
Apr 02, 2019 1.496 1.502 1.458 1.502 7,671 +0.05(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.