Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.712 3.712 3.659 3.684 12,326 -0.04(-0.96%)
Apr 28, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Apr 27, 2005 3.902 3.909 3.720 3.720 12,326 -0.17(-4.49%)
Apr 26, 2005 3.902 3.902 3.894 3.894 1,960 +0.01(+0.37%)
Apr 25, 2005 3.941 3.980 3.873 3.880 6,723 -0.02(-0.55%)
Apr 22, 2005 3.927 3.927 3.902 3.902 3,641 +0.02(+0.46%)
Apr 21, 2005 3.927 3.927 3.884 3.884 1,400 +0.00(+0.00%)
Apr 20, 2005 3.837 3.887 3.795 3.884 11,485 +0.04(+1.12%)
Apr 19, 2005 3.805 3.841 3.805 3.841 560 +0.04(+1.03%)
Apr 18, 2005 3.855 3.861 3.802 3.802 25,212 -0.07(-1.75%)
Apr 15, 2005 3.930 3.952 3.859 3.870 16,248 -0.08(-1.99%)
Apr 14, 2005 4.016 4.052 3.927 3.948 9,244 -0.11(-2.81%)
Apr 13, 2005 4.127 4.152 4.016 4.062 8,964 -0.06(-1.56%)
Apr 12, 2005 4.176 4.194 4.123 4.127 17,648 -0.02(-0.52%)
Apr 11, 2005 4.084 4.148 4.084 4.148 4,482 +0.09(+2.11%)
Apr 08, 2005 4.069 4.084 3.944 4.062 43,981 -0.04(-1.04%)
Apr 07, 2005 4.201 4.201 4.105 4.105 2,801 -0.10(-2.46%)
Apr 06, 2005 3.909 4.209 3.873 4.209 19,609 +0.30(+7.57%)
Apr 05, 2005 3.927 3.944 3.912 3.912 7,563 -0.01(-0.36%)
Apr 04, 2005 4.016 4.016 3.927 3.927 11,485 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.