Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.995 1.996 1.979 1.996 1,548 -0.01(-0.55%)
Apr 27, 2018 1.957 2.040 1.957 2.007 16,336 +0.07(+3.70%)
Apr 26, 2018 2.046 2.057 1.930 1.935 24,380 -0.01(-0.57%)
Apr 25, 2018 1.968 2.051 1.941 1.946 11,762 -0.04(-2.22%)
Apr 24, 2018 2.012 2.012 1.965 1.990 26,903 -0.01(-0.28%)
Apr 23, 2018 2.046 2.046 1.996 1.996 9,059 -0.05(-2.43%)
Apr 20, 2018 2.040 2.062 2.012 2.046 3,453 -0.01(-0.27%)
Apr 19, 2018 2.040 2.059 2.018 2.051 12,315 +0.01(+0.54%)
Apr 18, 2018 2.001 2.068 1.928 2.040 53,338 -0.02(-1.07%)
Apr 17, 2018 2.112 2.123 2.040 2.062 17,426 +0.03(+1.36%)
Apr 16, 2018 2.090 2.090 2.019 2.034 6,300 -0.06(-2.64%)
Apr 13, 2018 2.040 2.134 2.034 2.090 8,743 +0.07(+3.55%)
Apr 12, 2018 2.117 2.147 2.018 2.018 15,650 -0.05(-2.53%)
Apr 11, 2018 2.070 2.070 2.052 2.070 2,045 +0.01(+0.62%)
Apr 10, 2018 2.018 2.167 2.018 2.058 31,533 +0.03(+1.55%)
Apr 09, 2018 2.200 2.200 1.996 2.026 14,627 -0.15(-6.96%)
Apr 06, 2018 2.062 2.178 2.040 2.178 10,182 +0.19(+9.72%)
Apr 05, 2018 1.946 2.014 1.935 1.985 12,607 +0.08(+4.35%)
Apr 04, 2018 1.946 1.957 1.887 1.902 24,381 -0.04(-2.27%)
Apr 03, 2018 2.032 2.061 1.935 1.946 11,167 -0.09(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.