Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.183	2.363	2.183	2.218	36,587	-0.05(-2.22%)
Apr 27, 2017	2.411	2.422	2.268	2.268	40,690	-0.21(-8.35%)
Apr 26, 2017	2.512	2.517	2.475	2.475	11,257	-0.04(-1.68%)
Apr 25, 2017	2.490	2.586	2.395	2.517	111,907	+0.12(+4.86%)
Apr 24, 2017	2.411	2.448	2.400	2.400	23,020	+0.03(+1.34%)
Apr 21, 2017	2.432	2.432	2.342	2.369	25,171	-0.01(-0.22%)
Apr 20, 2017	2.337	2.485	2.294	2.374	43,076	+0.03(+1.36%)
Apr 19, 2017	2.533	2.533	2.341	2.342	51,068	-0.09(-3.70%)
Apr 18, 2017	2.487	2.522	2.257	2.432	23,998	+0.05(+2.00%)
Apr 17, 2017	2.294	2.565	2.273	2.384	11,614	+0.11(+4.89%)
Apr 13, 2017	2.236	2.347	2.236	2.273	32,122	+0.04(+1.66%)
Apr 12, 2017	2.172	2.257	2.162	2.236	62,720	+0.08(+3.94%)
Apr 11, 2017	2.257	2.263	2.130	2.151	95,207	-0.08(-3.56%)
Apr 10, 2017	2.310	2.369	2.167	2.231	43,832	+0.03(+1.45%)
Apr 07, 2017	2.172	2.403	2.130	2.199	75,604	-0.01(-0.66%)
Apr 06, 2017	2.252	2.252	2.187	2.214	32,096	-0.05(-2.16%)
Apr 05, 2017	2.453	2.554	2.225	2.263	35,700	-0.02(-0.93%)
Apr 04, 2017	2.358	2.517	2.247	2.284	57,685	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.