Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.56	12.56	12.22	12.44	253,469	-0.23(-1.78%)
Nov 27, 2009	12.55	12.83	12.53	12.67	85,686	-0.34(-2.63%)
Nov 25, 2009	12.95	13.09	12.88	13.01	121,521	-0.02(-0.15%)
Nov 24, 2009	12.94	13.06	12.72	13.03	196,857	+0.06(+0.45%)
Nov 23, 2009	12.97	13.03	12.83	12.97	353,285	+0.17(+1.30%)
Nov 20, 2009	12.68	12.97	12.66	12.81	196,273	-0.05(-0.42%)
Nov 19, 2009	13.04	13.12	12.66	12.86	225,596	-0.34(-2.59%)
Nov 18, 2009	13.31	13.38	13.15	13.20	118,173	-0.15(-1.10%)
Nov 17, 2009	13.25	13.40	13.17	13.35	145,109	-0.02(-0.15%)
Nov 16, 2009	13.10	13.41	12.92	13.37	211,469	+0.40(+3.06%)
Nov 13, 2009	12.65	12.98	12.54	12.97	252,374	+0.30(+2.40%)
Nov 12, 2009	12.73	12.85	12.58	12.67	194,653	+0.01(+0.08%)
Nov 11, 2009	12.75	12.75	12.35	12.66	219,094	+0.05(+0.43%)
Nov 10, 2009	13.07	13.07	12.53	12.61	228,435	-0.61(-4.59%)
Nov 09, 2009	13.23	13.23	12.92	13.21	293,084	+0.02(+0.15%)
Nov 06, 2009	13.22	14.10	13.13	13.19	537,894	+0.38(+2.98%)
Nov 05, 2009	12.12	12.82	12.12	12.81	281,052	+0.65(+5.35%)
Nov 04, 2009	12.40	12.40	12.16	12.16	193,388	-0.18(-1.47%)
Nov 03, 2009	12.15	12.35	12.02	12.34	241,509	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.