Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.05 15.23 15.04 15.13 141,118 +0.07(+0.46%)
May 29, 2008 15.07 15.30 14.78 15.06 76,992 -0.05(-0.33%)
May 28, 2008 15.10 15.19 14.79 15.12 137,138 +0.06(+0.43%)
May 27, 2008 15.04 15.19 14.93 15.05 181,424 -0.02(-0.13%)
May 26, 2008 15.19 15.27 14.90 15.07 122,212 +0.00(+0.00%)
May 23, 2008 15.19 15.27 14.90 15.07 122,212 -0.12(-0.79%)
May 22, 2008 15.05 15.47 15.05 15.19 83,248 +0.11(+0.73%)
May 21, 2008 15.14 15.42 15.03 15.08 95,144 -0.12(-0.82%)
May 20, 2008 15.28 15.36 15.04 15.21 77,020 -0.12(-0.78%)
May 19, 2008 14.98 15.38 14.98 15.32 172,086 +0.98(+6.87%)
May 16, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 15, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 14, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 13, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 12, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 09, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 08, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 07, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 06, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 05, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 01, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 30, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 29, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 28, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 25, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 24, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 23, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 22, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 21, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 18, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 17, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 16, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 15, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 14, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 11, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 10, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 09, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 08, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 07, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 04, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 03, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 02, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 01, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 31, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 28, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 27, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 26, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 25, 2008 4.340 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 24, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 21, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 20, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 19, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 18, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 17, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 14, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 13, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 12, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 11, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 10, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 07, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 06, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 05, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Mar 04, 2008 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.