Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.02	16.10	15.02	15.70	510,528	+0.66(+4.36%)
Sep 27, 2007	15.14	15.19	15.02	15.05	111,606	-0.01(-0.07%)
Sep 26, 2007	14.85	15.27	14.77	15.06	194,588	+0.22(+1.45%)
Sep 25, 2007	14.99	15.09	14.74	14.84	217,913	-0.24(-1.62%)
Sep 24, 2007	15.18	15.29	14.98	15.09	169,194	-0.06(-0.42%)
Sep 21, 2007	15.18	15.21	14.96	15.15	381,217	+0.10(+0.65%)
Sep 20, 2007	14.99	15.16	14.90	15.05	176,767	-0.01(-0.10%)
Sep 19, 2007	15.04	15.17	14.96	15.07	299,588	+0.06(+0.42%)
Sep 18, 2007	14.25	15.04	14.12	15.00	319,323	+0.78(+5.47%)
Sep 17, 2007	14.48	14.48	14.20	14.23	552,528	-0.31(-2.12%)
Sep 14, 2007	14.26	14.54	14.23	14.53	214,819	+0.10(+0.71%)
Sep 13, 2007	14.55	14.61	14.20	14.43	223,784	-0.07(-0.47%)
Sep 12, 2007	14.49	14.78	14.35	14.50	347,357	-0.01(-0.07%)
Sep 11, 2007	14.54	14.60	14.29	14.51	273,760	+0.05(+0.37%)
Sep 10, 2007	14.63	14.63	14.42	14.46	356,774	-0.07(-0.47%)
Sep 07, 2007	14.46	14.62	14.44	14.52	302,296	-0.19(-1.26%)
Sep 06, 2007	14.85	14.88	14.60	14.71	230,721	-0.06(-0.40%)
Sep 05, 2007	14.79	14.83	14.63	14.77	224,605	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.