Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.976	7.343	6.976	7.230	566,243	+0.01(+0.13%)
Jun 27, 2002	6.917	7.221	6.917	7.221	592,799	+0.27(+3.87%)
Jun 26, 2002	6.609	7.160	6.538	6.952	839,560	+0.13(+1.90%)
Jun 25, 2002	7.000	7.093	6.783	6.822	734,155	+0.18(+2.69%)
Jun 21, 2002	6.535	6.858	6.530	6.643	895,531	+0.03(+0.52%)
Jun 20, 2002	6.920	7.042	6.496	6.609	889,811	-0.32(-4.63%)
Jun 19, 2002	7.221	7.221	6.670	6.929	710,460	-0.29(-4.03%)
Jun 18, 2002	7.221	7.456	7.221	7.221	270,456	-0.02(-0.34%)
Jun 17, 2002	7.027	7.397	7.025	7.245	627,933	+0.24(+3.42%)
Jun 14, 2002	6.964	7.008	6.535	7.005	451,442	+0.02(+0.25%)
Jun 12, 2002	6.648	6.988	6.609	6.988	853,042	+0.38(+5.78%)
Jun 11, 2002	7.025	7.130	6.526	6.606	362,788	-0.36(-5.13%)
Jun 10, 2002	7.101	7.196	6.939	6.964	554,395	-0.17(-2.37%)
Jun 07, 2002	6.694	7.133	6.460	7.133	737,832	+0.42(+6.27%)
Jun 06, 2002	7.096	7.172	6.609	6.712	559,298	-0.33(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.