Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.218 7.461 7.142 7.355 341,135 -0.27(-3.53%)
May 28, 2002 7.478 7.634 7.294 7.625 433,874 +0.07(+0.94%)
May 27, 2002 7.769 7.769 7.527 7.554 486,985 +0.00(+0.00%)
May 24, 2002 7.769 7.769 7.527 7.554 481,674 -0.25(-3.26%)
May 23, 2002 7.419 7.813 7.419 7.808 755,808 +0.36(+4.83%)
May 22, 2002 7.360 7.522 7.226 7.448 528,657 +0.08(+1.06%)
May 21, 2002 7.588 7.612 7.272 7.370 518,852 -0.24(-3.18%)
May 20, 2002 7.747 7.747 7.478 7.612 591,573 -0.15(-1.89%)
May 17, 2002 7.713 7.931 7.632 7.759 299,055 +0.05(+0.63%)
May 16, 2002 7.771 7.869 7.637 7.710 505,370 -0.12(-1.53%)
May 15, 2002 7.404 8.014 7.392 7.830 700,246 +0.11(+1.36%)
May 14, 2002 7.333 7.982 7.294 7.725 781,546 +0.52(+7.16%)
May 13, 2002 7.284 7.485 7.069 7.209 659,800 -0.07(-0.91%)
May 10, 2002 7.519 7.568 7.265 7.275 379,538 -0.24(-3.26%)
May 09, 2002 7.399 7.710 7.375 7.519 800,748 +0.07(+0.92%)
May 08, 2002 7.027 7.466 7.027 7.451 1,507,940 +0.50(+7.15%)
May 07, 2002 7.196 7.270 6.915 6.954 940,879 -0.23(-3.27%)
May 06, 2002 7.297 7.475 7.179 7.189 473,503 -0.13(-1.74%)
May 03, 2002 7.488 7.585 7.265 7.316 830,572 -0.21(-2.83%)
May 02, 2002 7.649 7.771 7.443 7.529 896,348 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.