Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.167	5.346	5.094	5.116	241,041	-0.12(-2.25%)
Nov 27, 2002	5.243	5.566	5.214	5.233	667,154	+0.03(+0.66%)
Nov 26, 2002	5.206	5.412	5.069	5.199	551,127	-0.07(-1.35%)
Nov 25, 2002	5.023	5.532	5.020	5.270	870,201	+0.20(+3.86%)
Nov 22, 2002	5.238	5.238	5.045	5.074	569,103	-0.19(-3.58%)
Nov 21, 2002	4.935	5.287	4.932	5.263	1,246,062	+0.31(+6.33%)
Nov 20, 2002	4.824	5.042	4.790	4.949	467,784	+0.10(+2.07%)
Nov 19, 2002	4.832	4.944	4.758	4.849	258,609	+0.00(+0.10%)
Nov 18, 2002	4.930	5.006	4.820	4.844	481,674	-0.11(-2.27%)
Nov 15, 2002	4.944	5.055	4.822	4.957	618,128	-0.02(-0.44%)
Nov 14, 2002	4.810	4.984	4.727	4.979	469,009	+0.19(+3.88%)
Nov 13, 2002	4.685	4.810	4.558	4.793	1,056,497	+0.11(+2.35%)
Nov 12, 2002	4.445	4.839	4.445	4.682	985,410	+0.24(+5.34%)
Nov 11, 2002	4.489	4.536	4.411	4.445	1,269,758	-0.05(-1.19%)
Nov 08, 2002	4.455	4.518	4.408	4.499	1,642,760	+0.07(+1.60%)
Nov 07, 2002	4.357	4.504	4.213	4.428	1,695,462	-0.03(-0.66%)
Nov 06, 2002	4.477	4.492	4.342	4.457	2,745,832	-0.02(-0.44%)
Nov 05, 2002	4.516	4.540	4.352	4.477	1,001,344	+0.00(+0.05%)
Nov 04, 2002	4.381	4.506	4.379	4.474	1,492,824	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.